
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06035 | 9.28461538462 | 0.65 | 0.71035 | 0.65 | 81120 | 0.67492869 | CS |
4 | 0.05035 | 7.62878787879 | 0.66 | 0.71035 | 0.6 | 50777 | 0.66213231 | CS |
12 | 0.10285 | 16.9300411523 | 0.6075 | 0.7245 | 0.593696 | 55325 | 0.66474068 | CS |
26 | 0.06035 | 9.28461538462 | 0.65 | 0.7245 | 0.432 | 63156 | 0.5836713 | CS |
52 | 0.13775 | 24.0569332868 | 0.5726 | 0.859 | 0.432 | 49759 | 0.58334173 | CS |
156 | -0.74965 | -51.345890411 | 1.46 | 1.55 | 0.432 | 70090 | 0.8682817 | CS |
260 | 0.551408 | 346.924035183 | 0.158942 | 2.0044 | 0.15 | 73258 | 0.8864357 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions