Mycronic AB (PK) Quote - MICLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mycronic AB (PK) (MICLF) Share Price

Mycronic AB (PK) (MICLF)

36.20

0.00

(0.00%)

Closed 16 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.20

Bid

34.20

Offer

40.25

Volume

-

0.00 Day's Range 0.00

25.30 52 Week Range 36.20

Market Cap

Previous Close

36.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

298

Shares Outstanding

97,713,009

Dividend Yield

-

PE Ratio

3.54

Earnings Per Share (EPS)

10.21

Revenue

5.71B

Net Profit

998M

Sector

Electronic Capacitors

Industry

Electronics Diversified

Website

www.mycronic.com

Headquarters

Taby, Swe

Founded

1990

Mycronic AB (PK) is listed in the Electronic Capacitors sector of the OTCMarkets with ticker MICLF. The last closing price for Mycronic AB (PK) was US$36.20. Over the last year, Mycronic AB (PK) shares have traded in a share price range of US$ 25.30 to US$ 36.20.

Mycronic AB (PK) currently has 97,713,009 shares in issue. The market capitalisation of Mycronic AB (PK) is US$3.54 billion. Mycronic AB (PK) has a price to earnings ratio (PE ratio) of 3.54.

Deleted Symbol

Tue, Nov 27, 2012 12:00 - Micronic Laser (MICLF: Grey Market) - Deleted Symbol - As of Tue, Nov 27, 2012, MICLF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10.9	43.0830039526	25.3	36.2	25.3	298	36.2	CS
26	10.9	43.0830039526	25.3	36.2	25.3	198	36.2	CS
52	10.9	43.0830039526	25.3	36.2	25.3	99	36.2	CS
156	10.9	43.0830039526	25.3	36.2	25.3	60	36.2	CS
260	25.571674	240.599262763	10.628326	36.2	10.628326	62	30.41741271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

skitahoe

skitahoe 2 minutes ago

We have all sort of opinions here, some come from people with technical knowledge, others from people like myself with no specific knowledge, just years of observing what happens in the industry. Frankly there are very few opinions that matter.

The opinion of the Judge in our legal

jaramill

jaramill 3 minutes ago

Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to

jaramill

jaramill 3 minutes ago

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends

jaramill

jaramill 3 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

jaramill

jaramill 4 minutes ago

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

Guido2

Guido2 4 minutes ago

https://x.com/GuidoPerei/status/1868388900416389537

Jimmy Joe

Jimmy Joe 4 minutes ago

Heard after the gummies were ingested. Next time I just eat the fudge stripes.

COME ON ST3~! Do a Santa deal.

BIG BALLER

BIG BALLER 4 minutes ago

BITCOIN beaming up towards 200k$$$ woweeeee :) lets gooooooooooooooooooooo
[yt]lXLH_lcCcu0[/yt]

Susie924

Susie924 5 minutes ago

I agree with that article 100%.

I used to watch Deadline White House religiously but now I am so tired of hearing about how bad Trump is and that he’s a disaster for the country.

He is bad and he will probably be a disaster but it is what it is.

Trump ha

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

And Magic 8 ball predicts (which isn't hard to do w/ henry's track record) more of the same NEXT WEEK & then NEXT WEEK then NEXT YEAR....😭🤣😂
https://investorshub.advfn.com/uimage/uploads/2024/12/15/exwftdangling-carrot_(2).jpg

Investor2014

Investor2014 7 minutes ago

Why do you ask?

Fdc4

Fdc4 7 minutes ago

Alright, are the cheerleaders ready? Rah Rah Rah !!!

Swimming in the Red Chinese Sea is tougher than what I thought

CaptBeer

CaptBeer 7 minutes ago

Lizzy, I'm not sure how you can spin the conclusion about the EMF theory negatively toward VAZKEPA. it's been shown by Bhatt, Mason etal, that EPA mediates most of the benefits of CVE reduction in the REDUCE-IT trial. We also know that EPA has many pleiotropic MOA's and quite possibly the EMF theory

Killercliff

Killercliff 8 minutes ago

Interesting video about "Sketchy companies" paying content creators on YouTube to promote their stock. Guess who pops up pretty prominently numerous times throughout the video? Hint: most of the companies are Canadian.... Yup... POET!!! I actually think POET is one of the least sketchy companies in

Jimmy Joe

Jimmy Joe 9 minutes ago

i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.

🤣😸😆😸😅😸😅😹🤣😹😂

Trouble is this ticker hardly trades. Put an opened order in and am sure people will sell t

Wayne R

Wayne R 9 minutes ago

COBOL, hah, those were the days.

Ever have to use keypunch cards to feed into a card reader? All fun and games until you drop the box with several hundred cards and have to sort it all out.

attilathehunt

attilathehunt 9 minutes ago

I thought it was mostly fair.

Are you serious???

If the article was fair and coupled with the extremely low share price AND the fact a decision is literally days away, any recommendation should have been at least a HOLD. Why indicate a SELL when the price is near the

EmpressMonk25

EmpressMonk25 10 minutes ago

Laughable and Painful to Read: FINRA doesn't deal with distributing securities in corporate actions, nor does it regulate issuers or transfer agents, but they'll take the time to explain on behalf of those who do. 😂

FINRA says they're not sure what's meant by a share count aud

mascale

mascale 10 minutes ago

Mostly worldwide, Qatar has created major attention to itself--their backing of rebels in Syria worked, the Commonwealth leadership created a state dinner for the Emir of Qatar, Qatar honored the Secretary-General of a world-level international business organization, and Qatar resumed its role in th

satter

satter 10 minutes ago

Of course, posting facts that are negative is not bashing nor is posting positive facts be deemed as pumping. Opinions on them ( facts ) are beliefs open for discussion. However, posting things as facts when they are merely opinions or speculative, not facts, is misrepresenting them as facts. Your o

jimr1717

jimr1717 10 minutes ago

🏆️ The latest news from the company! 🏆️

https://www.otcmarkets.com/stock/ATMH/news/All-Things-Mobile-Analytic-Inc--ATMH--Files-Form-S-1-Registration-Statement?id=458597

No rumors

jimr1717

jimr1717 11 minutes ago

Some have even said that getting CONdog96 🤡™ Clowned is way worse than Covid 19.

From what I have seen it has cost many a fortune.

Getting left holding the bag in all of his fka, .000001, and Revoked stocks can be devastating.

HammerTime 102

HammerTime 102 12 minutes ago

Other than tax loss harvesting why would you do that? Nothing has changed.

Mycronic AB (PK)

Arika Resources

Aberforth Split Level In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions