
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0529 | -37.7857142857 | 0.14 | 0.14 | 0.0871 | 1977 | 0.13910793 | CS |
12 | -0.1183 | -57.5949367089 | 0.2054 | 0.2109 | 0.0871 | 8143 | 0.17490465 | CS |
26 | -0.0103 | -10.5749486653 | 0.0974 | 0.2109 | 0.0871 | 11444 | 0.15029561 | CS |
52 | -0.1577 | -64.4199346405 | 0.2448 | 0.3055 | 0.0871 | 12375 | 0.18479835 | CS |
156 | -0.17795 | -67.138275797 | 0.26505 | 1 | 0.0329 | 11174 | 0.27420237 | CS |
260 | -0.1829 | -67.7407407407 | 0.27 | 1.52 | 0.0021 | 15119 | 0.24046416 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions