We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.21 | 7.23102002795 | 85.88 | 93.12 | 85.88 | 55130 | 91.89792174 | CS |
4 | -2.91 | -3.06315789474 | 95 | 95.12 | 85.88 | 104900 | 93.13442923 | CS |
12 | -3.92 | -4.08290803041 | 96.01 | 100.0801 | 85.88 | 84083 | 95.47290986 | CS |
26 | 11.23 | 13.8882018303 | 80.86 | 100.0801 | 80 | 78093 | 92.38089062 | CS |
52 | 16.804 | 22.3202188986 | 75.286 | 100.0801 | 73.165 | 66337 | 87.15423181 | CS |
156 | 13.415 | 17.0511598348 | 78.675 | 100.0801 | 59.4201 | 32814 | 81.32014214 | CS |
260 | 36.55721 | 65.8299537985 | 55.53279 | 100.0801 | 26.7717 | 22312 | 78.59034231 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 208.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (-16.25%) | 179.02M |
PSYCPSYC Corporation (PK) | US$ 0.0004 (100.00%) | 126.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.11M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (-23.08%) | 90.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions