Volume | 7,100 |
|
|||||
News | - | ||||||
Day High | 0.01375 | Low High |
|||||
Day Low | 0.01375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.01375 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,100 | US$ 0.01375 | US$ 98 | - | 0.0101 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:17 | 2,100 | US$ 0.01375 | USD |
Protokinetix Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.39M | 335.63M | - | 0 | -415k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Protokinetix (QB) News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 07:14 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
15/5/2024 | 22:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PKTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.0112 | 0.0140987 | 181,383 | -0.00225 | -14.06% |
1 Month | 0.017 | 0.017 | 0.0112 | 0.0149671 | 86,644 | -0.00325 | -19.12% |
3 Months | 0.019524 | 0.0199 | 0.0112 | 0.0161584 | 125,378 | -0.00577 | -29.57% |
6 Months | 0.0155 | 0.0289 | 0.0102 | 0.0173855 | 131,372 | -0.00175 | -11.29% |
1 Year | 0.0191 | 0.03 | 0.0101 | 0.0194162 | 107,905 | -0.00535 | -28.01% |
3 Years | 0.149195 | 0.1888 | 0.0101 | 0.0422726 | 83,595 | -0.13545 | -90.78% |
5 Years | 0.139 | 0.32 | 0.0101 | 0.1003038 | 93,581 | -0.12525 | -90.11% |