
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 12.96 | 0 | 0 | 0 | CS |
4 | 0.62 | 5.02431118314 | 12.34 | 12.96 | 11.35 | 10944 | 12.26028612 | CS |
12 | 0.41 | 3.26693227092 | 12.55 | 12.96 | 11.35 | 9999 | 12.49016991 | CS |
26 | 0.84 | 6.93069306931 | 12.12 | 13.26 | 11.35 | 5375 | 12.50571887 | CS |
52 | 1.8398 | 16.5446664628 | 11.1202 | 13.26 | 8.75 | 3805 | 12.12181628 | CS |
156 | -1.47 | -10.1871101871 | 14.43 | 14.72 | 7.33 | 3205 | 10.95031282 | CS |
260 | 3.34 | 34.7193347193 | 9.62 | 21.77 | 6.9317 | 2007 | 12.46573523 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions