Volume | 2,080,096 |
|
|||||
News | (4) | ||||||
Day High | 0.01638 | Low High |
|||||
Day Low | 0.0153 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0156 | 0.0153 | 0.01638 | 0.0157 | 0.0161 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 2,080,096 | US$ 0.015782 | US$ 32,827 | - | 0.011825 - 0.1049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:49 | 3,500 | US$ 0.0157 | USD |
Voip Pal Com Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.25M | 2.73B | - | 0 | -23.11M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Voip Pal Com (QB) News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 03:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
18/5/2024 | 02:01 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
17/5/2024 | 23:43 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
16/5/2024 | 05:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 11:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/5/2024 | 10:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/6/2023 | 22:15 | InvestorsHub NewsWire | ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,.. |
Historical VPLM Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0166 | 0.0178 | 0.0145 | 0.0165544 | 3,845,635 | -0.0009 | -5.42% |
1 Month | 0.0139 | 0.0178 | 0.011825 | 0.0158078 | 5,140,383 | 0.0018 | 12.95% |
3 Months | 0.0179 | 0.0179 | 0.011825 | 0.0156466 | 2,827,686 | -0.0022 | -12.29% |
6 Months | 0.03 | 0.032003 | 0.011825 | 0.0175312 | 2,453,527 | -0.0143 | -47.67% |
1 Year | 0.0971 | 0.1049 | 0.011825 | 0.0323897 | 2,508,562 | -0.0814 | -83.83% |
3 Years | 0.0191 | 0.1144 | 0.01 | 0.0337862 | 2,059,426 | -0.0034 | -17.80% |
5 Years | 0.021 | 0.1144 | 0.006 | 0.0285407 | 1,875,351 | -0.0053 | -25.24% |