Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,923,067 |
|
|||||
| News | (1) | ||||||
| Day High | 34.11 | Low High |
|||||
| Day Low | 33.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 1.56% | 33.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.23 | 33.20 | 34.11 | 34.09 | 33.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,950 | 5,923,067 | US$ 33.72 | US$ 199,724,735 | - | 31.01 - 50.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:55 | 1 | US$ 34.39 | USD |
Baxter (BAX) Options Flow Summary
Baxter International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.32B | 507.83M | - | 14.84B | 2.66B | 5.23 | 6.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baxter News
Historical BAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 34.385 | 33.00 | 33.60 | 4,170,153 | -0.41 | -1.19% |
| 1 Month | 37.23 | 37.43 | 33.00 | 35.13 | 4,640,830 | -3.28 | -8.81% |
| 3 Months | 43.38 | 44.005 | 33.00 | 38.81 | 3,803,278 | -9.43 | -21.74% |
| 6 Months | 36.20 | 44.005 | 33.00 | 39.18 | 3,860,349 | -2.25 | -6.22% |
| 1 Year | 40.21 | 50.21 | 31.01 | 39.43 | 4,382,802 | -6.26 | -15.57% |
| 3 Years | 82.44 | 89.70 | 31.01 | 53.48 | 4,022,690 | -48.49 | -58.82% |
| 5 Years | 73.07 | 95.19 | 31.01 | 63.03 | 3,554,118 | -39.12 | -53.54% |
