ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,103.00
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Bausch plus Lomb Corporation (BLCO) Share Price

Bausch plus Lomb Corporation

Bausch plus Lomb Corporation (BLCO)

Bausch and Lomb Corporation
Bausch and Lomb Corporation
16.10
0.04
(0.25%)
Closed 08 February 8:00AM
Delayed by 15 minutes
16.12
0.02
(0.12%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.10
Bid
-
Offer
-
Volume
547,864
16.00 Day's Range 16.365
13.16 52 Week Range 21.69
Market Cap
5.67B
Previous Close
16.06
Open
16.16
Last Trade
47252
@
16.1
Last Trade Time
Financial Volume
US$ 8,833,004
VWAP
16.1226
Average Volume (3m)
544,172
Shares Outstanding
352,164,025
Dividend Yield
-
PE Ratio
-31.15
Earnings Per Share (EPS)
-0.74
Revenue
4.15B
Net Profit
-260M

About Bausch plus Lomb Corporation

Bausch & Lomb, headquartered in Laval, Quebec, Canada, is the fourth-largest vision care company by sales in the United States and the market leader in consumer vision care in India and China. The firm, which was previously a subsidiary under parent company Bausch Health, was spun off to become a pu... Bausch & Lomb, headquartered in Laval, Quebec, Canada, is the fourth-largest vision care company by sales in the United States and the market leader in consumer vision care in India and China. The firm, which was previously a subsidiary under parent company Bausch Health, was spun off to become a public company once again in May 2022. The firm reports in three segments-vision care and consumer (60% of revenue), surgical (20%), and ophthalmic pharmaceuticals (20%). The company is geographically diversified, with 48% of revenue in the Americas, 30% from EMEA, and 22% from Asia-Pacific countries. Show more

Sector
Offices Of Optometrists
Industry
Offices Of Optometrists
Headquarters
Toronto, Ontario, Can
Founded
-
Bausch plus Lomb Corporation is listed in the Offices Of Optometrists sector of the New York Stock Exchange with ticker BLCO. The last closing price for Bausch plus Lomb was US$16.06. Over the last year, Bausch plus Lomb shares have traded in a share price range of US$ 13.16 to US$ 21.69.

Bausch plus Lomb currently has 352,164,025 shares in issue. The market capitalisation of Bausch plus Lomb is US$5.66 billion. Bausch plus Lomb has a price to earnings ratio (PE ratio) of -31.15.

Ask ADVFN Intelligence (AI)

BLCO Latest News

More News

Bausch + Lomb Provides Update on Potential Sale

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, issued the following update on a potential sale, which was...

06 February 2025
Business Wire

Bausch + Lomb Will Release Fourth-Quarter and Full-Year 2024 Financial Results on February 19

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its fourth-quarter and full-year 2024 financial...

22 January 2025
Business Wire

Bausch + Lomb Bolsters Pipeline with Acquisition of Whitecap Biosciences

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, today announced an affiliate has acquired Whitecap...

13 January 2025
Business Wire

Bausch + Lomb Launches enVista Aspire™ Intermediate Optimized Monofocal and Toric Intraocular Lenses in the European Union

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, today announced the commercial launch of the enVista Aspire...

13 January 2025
Business Wire

Bausch + Lomb and Glaucoma Research Foundation Launch Second Annual “Faces of Glaucoma” Campaign and Fundraising Challenge

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, and Glaucoma Research Foundation (GRF), a national nonprofit...

07 January 2025
Business Wire

Bausch + Lomb to Participate in the 43rd Annual J.P. Morgan Healthcare Conference

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, today announced that Chairman and CEO Brent Saunders, Chief...

02 January 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

27 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 December 2024
Edgar (US Regulatory)

Bausch + Lomb Responds to Rumors of a Potential Sale

Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, issued the following statement in response to a request from...

12 December 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.61-9.0909090909117.7117.8116108735816.44465313CS
4-1.79-10.005589714917.8918.141674102417.00053416CS
12-3.43-17.562724014319.5320.711654417217.96351586CS
26-0.07-0.432900432916.1721.6915.2759095518.53431182CS
521.7812.430167597814.3221.6913.1657019717.13471508CS
156-2.4-12.97297297318.521.9512.261219916.72990147CS
260-2.4-12.97297297318.521.9512.261219916.72990147CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch plus Lomb share price?
The current share price of Bausch plus Lomb is US$ 16.10
How many Bausch plus Lomb shares are in issue?
Bausch plus Lomb has 352,164,025 shares in issue
What is the market cap of Bausch plus Lomb?
The market capitalisation of Bausch plus Lomb is USD 5.66B
What is the 1 year trading range for Bausch plus Lomb share price?
Bausch plus Lomb has traded in the range of US$ 13.16 to US$ 21.69 during the past year
What is the PE ratio of Bausch plus Lomb?
The price to earnings ratio of Bausch plus Lomb is -31.15
What is the cash to sales ratio of Bausch plus Lomb?
The cash to sales ratio of Bausch plus Lomb is 1.95
What is the reporting currency for Bausch plus Lomb?
Bausch plus Lomb reports financial results in USD
What is the latest annual turnover for Bausch plus Lomb?
The latest annual turnover of Bausch plus Lomb is USD 4.15B
What is the latest annual profit for Bausch plus Lomb?
The latest annual profit of Bausch plus Lomb is USD -260M
What is the registered address of Bausch plus Lomb?
The registered address for Bausch plus Lomb is 520 APPLEWOOD CRESCENT, VAUGAN, ONTARIO, L4K 4B4, TORONTO, ONTARIO, L4K 4B4
Which industry sector does Bausch plus Lomb operate in?
Bausch plus Lomb operates in the OFFICES OF OPTOMETRISTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
US$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
FFord Motor Company
US$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
57.17M

BLCO Discussion

View Posts
Zilla Zilla 2 months ago
The end of 2024 is near but the spin/sale of BLCO is not. lol Well Blackstone might have gotten cold feet and invested elsewhere which is fine as the offer was probably too low. Maybe it gets settled around the 3 year IPO mark in May but who knows. Only 1.08 million short and 10.3% inst owned. Market cap of 6.53 billion @ 18.55 a share.
BHC 7.65 and chart looking like a downer below the 20, 50 & 200 DMA's YIKES...
👍️0
Zilla Zilla 9 months ago
Good ER but stock dived down, bounced up and down again...Hit 13.64 and closed 13.74
So that golden cross might be off the table unless it pops tomorrow if BHC doesn't distribute in 2024...
👍️0
Zilla Zilla 9 months ago
Almost another year later and 88.7% of BLCO is still with BHC almost 2 years after the IPO just before the ER...
Currently BLCO is 14.79 with less than 5% short interest...10.5% Inst owned...
BHC is @ 8.71 72% inst/owned about 12% short interest...
Norwich lost in court recently and BHC had hit 11.46 a little before the verdict on a quick POP and it's been dropping ever since. Didn't break below the 200DMA of 8.30 but tested the 8.50's often...
👍️0
Zilla Zilla 9 months ago
BLCO @ 14.79 with ER next week...
200DMA 16.53
50DMA 15.89
Golden Cross may be heading our way...If the ER sends us up and BHC doesn't announce a distribution...
👍️0
Zilla Zilla 12 months ago
Good ER and more than a buck higher open it looks like. I sold too soon as always and also I sold a 100 calls so that's about 20,000 I would have gotten more had I held 1 day longer. Still got my 'core' of calls that are good til there end of the year but these results are really good. Stock should be fine moving forward until BHC shareholders get the BLCO shares and then it will probably sell off but recover and make new highs at some point. =)
👍️0
Zilla Zilla 12 months ago
Sold all 10,000 BLCO above 14.50 just a few cents higher than my cost after flipping so many times. Have good chunk of calls both ITM and not. Just felt I had WAY too much in one stock with all these M&A deals it seems like a 'top' is incoming. So as of now I'm about 20% in calls and 80% in cash... Was 15% cash and 85% invested this morning. Good luck tomorrow and the chart looks really good to run to 17's in the coming weeks as long as tomorrow doesn't surprise to the downside.
👍️0
Zilla Zilla 12 months ago
Yesterday BLCO hit 14.66. I sold a good chunk @ 14.50 even though I wanted to keep it but got it back today @14
Chart looking like a nice set up into and after earnings next week. We shall see but I've flipped enough times and lowered my average so I'm feeling good. If it tanks on news of BHC shareholders getting BLCO stock my BHC will rise/rocket and I can either hold that for the BLCO shares or trade them accordingly being I already have BLCO shares. Or buy the shares back into BHC and that works too. Stock too cheap down here under 15
👍️0
Zilla Zilla 1 year ago
Today BLCO made new 52 week low of 13.85 currently at 14 with BHC at 8....Something has changed between these two stocks. lol
I still think both are undervalued and stuck together. Needed to either give BHC shareholders the 80% BLCO shares or...Reverse Merge or buy back BLCO. At 14 for BLCO they could gobble it right back up and the spin at least let them pay down some debt when distressed the past year and a half.
BLCO at 14 feels like a spin of the 50.1% is coming this year but who knows...ER's should be this month and hopefully BOTH stocks rise up to new 52 week highs but you never know. lol
👍️0
Zilla Zilla 2 years ago
Today BLCO buys XIIDRA from NVS and makes new all time high of 21.95
BHC went up to 8.22 and closed at 8
So the future 'growth' will be the BLCO asset and getting 80% of the company in BHC shareholders hands. BHC is 7% short interest as BLCO is over 17 and stock is just above 20...
I think both are undervalued
👍️0
Zilla Zilla 2 years ago
1 year later not so much. lol Though 88.7% of BLCO is still with BHC over a year after the IPO...BS!
Currently about 18.50 for BLCO with 19% short interest and almost 13% Inst/own...
BHC I use to see under 10% short interest but I double taked when I saw 37.22% short interest (as of 5/31/23 and 66% Inst/own trading at 7.19 today. WTF?!? That's some SERIOUS Shorts...Also seems kind of fishy with the 5/17 judge ruling in BHC favor sending the stock from 6 to 9 in days...Only to have Norwich sue the FDA to overrule the courts news on 6/6/23 with the stock breaking below 8 the day before and then breaking below 7... I think a lawsuit and an investigation is in order.
👍️0
Zilla Zilla 3 years ago
Well now we will see what B&L can do away from BHC/VRX
👍️0
weedtrader420 weedtrader420 3 years ago
BLCO$ Cross Eyed Mary
👍️0
weedtrader420 weedtrader420 3 years ago
BLCO$
👍️0

Your Recent History

NYSE
BLCO
Bausch plus Lomb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads