Chain Bridge Bancorp Quote - CBNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Share Price

Chain Bridge Bancorp Inc (CBNA)

23.37

-0.09

(-0.38%)

Closed 27 March 7:00AM

Delayed by 15 minutes

23.37

0.00

( 0.00% )

Pre Market: 10:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.37

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

20.10 52 Week Range 27.56

Previous Close

23.37

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

20,027

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	2.72527472527	22.75	24.15	22.6001	4292	23.13843089	CS
4	-1.19	-4.84527687296	24.56	24.73	21.851	9898	23.15777806	CS
12	-1.05	-4.29975429975	24.42	25.5	21.851	20027	24.26894978	CS
26	1.37	6.22727272727	22	27.56	20.1	29049	23.64882676	CS
52	1.37	6.22727272727	22	27.56	20.1	29049	23.64882676	CS
156	1.37	6.22727272727	22	27.56	20.1	29049	23.64882676	CS
260	1.37	6.22727272727	22	27.56	20.1	29049	23.64882676	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is US$ 23.37

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of US$ 20.10 to US$ 27.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INGMIngram Micro Holding Corporation	US$ 23.99 (27.61%)	6
TTAMTitan America SA	US$ 16.99 (26.70%)	4
BALYBallys Corporation	US$ 16.48 (18.22%)	75
EHABEnhabit Inc	US$ 9.99 (13.39%)	7
BIRKBirkenstock Holding Limited	US$ 52.99 (13.18%)	8
FRGEForge Global Holdings Inc	US$ 0.5601 (-11.68%)	58
AMWLAmerican Well Corporation	US$ 7.00 (-11.05%)	10
AMTBAmerant Bancorp Inc	US$ 19.14 (-10.01%)	7
LZBLa Z Boy Inc	US$ 35.53 (-10.01%)	15
CRD.BCrawford and Company	US$ 10.10 (-9.90%)	7
NIONIO Inc	US$ 3.91 (-7.35%)	12.52M
FFord Motor Company	US$ 10.22 (-0.78%)	1.42M
STLAStellantis NV	US$ 11.76 (-1.67%)	874.39k
GMEGameStop Corp Holding Company	US$ 26.65 (-6.03%)	591.55k
GMGeneral Motors Company	US$ 47.65 (-6.48%)	523.58k

stocktowatch

stocktowatch 37 seconds ago

$CSDX Trending #biotech CS Diagnostics Corp. (CSDX) https://stockanalysis.com/quote/otc/CSDX/

Methinks

Methinks 1 minute ago

https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm/
Here is a relevant article about the TCG which was started by Wave.

Monksdream

Monksdream 2 minutes ago

Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket

TMaga

TMaga 2 minutes ago

2019 Sabby was caught. why post this now?????????

tulla236a

tulla236a 2 minutes ago

i don’t know why mining hasn’t started yet. you could build a skyscraper in the time since amc invested in hycroft. hopefully this will push things through and start mining.

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Your Cliff Notes cut/paste posts are probably redundant to a competent investor.

Dp10

Dp10 3 minutes ago

stocktowatch

stocktowatch 4 minutes ago

$PHRRF Trending chart, Big bounce coming?! https://stockcharts.com/sc3/ui/?s=PHRRF

ksquared

ksquared 4 minutes ago

My pleasure, Larry.
You know I have your back.

$2.00 or no deal

$2.00 or no deal 4 minutes ago

Link?

you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved.

oldstocks

oldstocks 4 minutes ago

The restricted shares are not going down so one would think that the shares are coming from debt conversion. But my point is whoever is getting these shares they are not selling all of the shares into the market. Retail traders are doing some of the traded shares and these new shares are getting mo

oneragman

oneragman 4 minutes ago

rosemount, the last I knew, AMRN had over $1B in tax losses, so they probably never pay taxes here. I will also guess that they have 3+ years of api already in the US, so potential tarriffs can be avoided for yrars if necessary. The way inventory is aging out and being thrown away, would tarriffs ev

100lbStriper

100lbStriper 5 minutes ago

Netlist, Inc. : SEC Filing https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html

Chasing

Chasing 5 minutes ago

all signs point to you weren't so good when you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved. how did those statements work out, great one?

no, you're not good. just annoying and full of yourself.

DAM I'm

navycmdr

navycmdr 5 minutes ago

Future Of Fannie Mae, Freddie Mac On The Table Under Trump

March 27, 2025 ...

https://prescottenews.com/2025/03/26/future-of-fannie-mae-freddie-mac-on-the-table-under-trump-the-mortgage-note/

https://investorshub.advfn.com/uimage/uploads/2021/7/15/tdswh

H~E Pennypacker

H~E Pennypacker 5 minutes ago

Short covering, to my knowledge.

ksquared

ksquared 5 minutes ago

Howdy, cap. Menendez may be out of office but his vile influence lives. ... it was Menendez who recommended O’Hearn to the Biden White House as a potential appointee for the U.S District Court of New Jersey. The disgraced Democrat claimed O’Hearn would “serve the people of New Jersey well throug

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

The VOS 5G is Available again on Amazon,
BSR 586 and the Special Number is 79

So 2 more were sold and BSR should drop later this morning to prove that ;)

GO VOS 5G
GO SRMX(TCCI)$

RIGATONI

RIGATONI 5 minutes ago

And the third one I have posted previously that had a big run...

IREN $6.68...

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zmzbbIREN.png

CDG3

CDG3 6 minutes ago

Re T53, I’ll give him credit as I think he’s had good results overall with the sub penny OTC’s he’s championed. It just seems like he may have gone back to the DPLS “Well” one too many times. Of course for all I know, he could be involved in a DPLS Pump-Scam or be getting scammed. Like I tell my k

100lbStriper

100lbStriper 6 minutes ago

Netlist, Inc. : Netlist Reports Full Year and Fourth Quarter 2024 Results
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=40cdc9e8-95e0-42ed-9012-9666d713cfa9

IRVINE, CA / ACCESS Newswire / March 27, 2025 / Netlist, Inc. (OTCQB:NL

BigJuan

BigJuan 6 minutes ago

$OCEA early volume continuation today!

BigJuan

BigJuan 6 minutes ago

$OCEA early volume continuation today!

RobotDroid

RobotDroid 6 minutes ago

Heard that about 10,000 times now. 'Close' to nwbo means 'never'.

Chain Bridge Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions