Entergy Mississippi Quote - EMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Share Price

Entergy Mississippi LLC (EMP)

22.44

0.08

(0.36%)

Closed 06 January 8:00AM

Delayed by 15 minutes

22.3634

-0.0766

(-0.34%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.44

Bid

-

Offer

-

Volume

9,692

22.16 Day's Range 22.49

21.03 52 Week Range 24.23

Previous Close

22.36

Open

22.16

Last Trade

Last Trade Time

Average Volume (3m)

19,900

Financial Volume

US$ 216,892

VWAP

22.3784

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	4.32357043236	21.51	22.4499	21.3168	83873	22.1155481	CS
4	0.13	0.582698341551	22.31	22.4499	21.2601	30641	22.02013838	CS
12	-0.64	-2.77296360485	23.08	23.6094	21.2601	19900	22.23421359	CS
26	0.2	0.89928057554	22.24	23.6094	21.2601	18194	22.57378858	CS
52	0.48	2.18579234973	21.96	24.23	21.03	14615	22.67797581	CS
156	-2.94	-11.5839243499	25.38	25.41	19.9	17210	23.03192461	CS
260	-4.12	-15.5120481928	26.56	27.42	19.9	17301	24.11800594	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is US$ 22.44

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of US$ 21.03 to US$ 24.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	US$ 1.20 (54.74%)	80.12M
KUKEKuke Music Holding Limited	US$ 0.633 (44.55%)	3.9M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.7265 (30.67%)	559.26k
OKLOOklo Inc	US$ 27.22 (24.58%)	23.73M
JOBYJoby Aviation Inc	US$ 9.76 (20.64%)	28.7M
CCMConcord Medical Services Holdings Ltd	US$ 4.50 (-30.23%)	122.16k
ALURAllurion Technologies Inc	US$ 7.675 (-26.41%)	191.08k
RCSPIMCO Strategic Income Fund Inc	US$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	US$ 6.70 (-13.77%)	456.62k
PERFPerfect Corp	US$ 2.56 (-12.33%)	315.91k
STEMStem Inc	US$ 1.20 (54.74%)	80.12M
FFord Motor Company	US$ 9.885 (2.44%)	76.3M
QBTSD Wave Quantum Inc	US$ 9.135 (-4.94%)	63.69M
ACHRArcher Aviation Inc	US$ 11.4825 (19.98%)	54.89M
ABEVAmbev SA	US$ 1.7697 (-3.30%)	51.95M

HokieHead

HokieHead 3 minutes ago

Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.

All City Baby

All City Baby 4 minutes ago

Okay, that makes me feel better. That link I found by Googling. I just assumed you could navigate to it through the website, but I tried after reading your post and it doesn't seem as though you can. The URL itself should just be eliminated but at least it's not something you can access from the web

flipper44

flipper44 5 minutes ago

A lot to unpack, but one thing you stated I do agree with is that NWBO should not hide any balls at (likely) approval.

GoodGuyBill

GoodGuyBill 5 minutes ago

WE ARE NOT SELLING FOR $1!!!!!!!!!!

HokieHead

HokieHead 6 minutes ago

Nothing is wrong, have you contacted old or new TWOH management? I guess that’s not part of the agenda lol.

StockItOut

StockItOut 6 minutes ago

Xeriant's stating a different reason for the same claim.
New attorney, different legal approach.
Maybe you'll catch up.

3331

3331 7 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

HokieHead

HokieHead 7 minutes ago

So glad I don’t have a huge naked short position here 😢..

joyceschoice

joyceschoice 8 minutes ago

I know that history. I've read the books. And guess what JPM is still cooking and GS too. You should look at some of my really early posts where Just Plain Monstrous showed up. I've been here decades. Don't preach to me please. Here we are. I'm waiting for the end game. So why do you guys th

silvr_surfr

silvr_surfr 9 minutes ago

Thanks JTFM. So here's something strange. When I go to the ANIP website, the product section has changed. It is now geared towards medical professionals only and, importantly, only lists the three rare disease products. Is this a tip of the hand which means the surviving ANIP entity will be.a ra

HokieHead

HokieHead 9 minutes ago

Phone numbers are readily available lol. It’s easy. But wait that’s not a smart thing for naked shorts to do.

What a hoot!

HokieHead

HokieHead 10 minutes ago

Would suck for the naked shorts when this gaps up to match the CSE prices huh, glad I don’t have a huge naked short position, lmfao.

3331

3331 10 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

umustlikedat

umustlikedat 11 minutes ago

HappyAlways

HappyAlways 11 minutes ago

Many funds are not allowed to invest in OTC stocks. Uplist will certainly help. IMO.

HokieHead

HokieHead 12 minutes ago

Wrong, maybe it would help to contact both old and new TWOH management before spreading falsehoods. Obviously didn’t work at other tickers. Lmao.

Polymer Paul

Polymer Paul 12 minutes ago

I asked chat smith GPT ...why did Dr lebby leave lightwave logic? Is it because he messed deals up?........

Dr. Lebby left Lightwave Logic, where he served as CEO, due to a combination of strategic differences and personal choices regarding the company's direction. While there were ch

Zorax

Zorax 12 minutes ago

That's interesting and I hope it is solved for you.
Keep trying to find a pattern. Any change in meds in the last two days?

dstock07734

dstock07734 12 minutes ago

The shorts must be desperate to such an extent that they really didn't think it over before bringing you back. The fact that you come back is a bullish sign. No one believes your BS.

dragoon76

dragoon76 13 minutes ago

Seriously though...what is your purpose being here? You and your crew repeatedly tell us that nothing is coming back. Why? What's the logic in that if none of us have any control over the situation...OR DO WE and we just don't know it, yet?

OMOLIVES

OMOLIVES 13 minutes ago

You should really stop with the Adverts' man. EOM

Nick2424

Nick2424 14 minutes ago

What happened to the expected California composting contracts expected by end of 2024? You need to talk about it. Just another reason for investors to lose trust if you don't.

Why are there weekly meetings with the PR team. Why don't they start doing stuff to make the stock go up. Do

boston745

boston745 15 minutes ago

In the post referenced at the end of this post, i say i think i understand what Musks role is for the DoD & intelligence community. However after watching a show called Salvation again, i picked up on something i hadnt noticed before. Before i get into that, here is a quote from that post:

HokieHead

HokieHead 15 minutes ago

Lmfao, keep watching.

ron_66271

ron_66271 17 minutes ago

Your Statement Makes No Sense.

“Link where anyone else shows that JPM failed because of Lehman.”

JPM didn’t fail because of Lehman’s.

JPM failed because JPM wrote more Derivative Contracts than JPM could cover.
Hint; Bears Sterns.

JP

Entergy Mississippi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions