Greenfire Resources Quote - GFR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.40

Bid

Offer

Volume

28,326

6.35 Day's Range 6.45

4.68 52 Week Range 9.81

Market Cap

605.333M

Previous Close

6.36

Open

6.35

Last Trade

100

6.4

Last Trade Time

Financial Volume

US$ 181,547

VWAP

6.4092

Average Volume (3m)

36,044

Shares Outstanding

69,101,961

Dividend Yield

PE Ratio

-4.46

Earnings Per Share (EPS)

-1.96

Revenue

706.55M

Net Profit

-135.67M

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greenfireres.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was US$6.36. Over the last year, Greenfire Resources shares have traded in a share price range of US$ 4.68 to US$ 9.81.

Greenfire Resources currently has 69,101,961 shares in issue. The market capitalisation of Greenfire Resources is US$605.33 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -4.46.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	5.26315789474	6.08	6.45	5.97	78298	6.23290921	CS
4	0.38	6.3122923588	6.02	6.45	5.65	43538	6.09559663	CS
12	0.33	5.43657331137	6.07	6.57	5.5001	36044	6.06899407	CS
26	1.53	31.4168377823	4.87	6.57	4.68	28101	5.88148154	CS
52	-2.69	-29.5929592959	9.09	9.81	4.68	60150	5.92845244	CS
156	-2.69	-29.5929592959	9.09	9.81	4.68	60150	5.92845244	CS
260	-2.69	-29.5929592959	9.09	9.81	4.68	60150	5.92845244	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.87M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
HTGHarvest Technology Group Limited	AUD 0.02 (42.86%)	1.22M
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	6.55M
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
CAQCAQ Holdings Limited	AUD 0.02 (-59.18%)	737.76k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
MAYMelbana Energy Limited	AUD 0.037 (-38.33%)	75.72M
IMMImmutep Limited	AUD 0.335 (-21.64%)	37.55M
SYASayona Mining Limited	AUD 0.0375 (7.14%)	35.57M
LTRLiontown Resources Limited	AUD 0.915 (-2.66%)	22.71M
YALYancoal Australia Ltd	AUD 6.375 (1.84%)	21.53M