Inspire Medical Systems Quote - INSP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

134.50

Bid

Offer

Volume

913,607

130.52 Day's Range 136.00

123.27 52 Week Range 330.00

Market Cap

3.969B

Previous Close

135.33

Open

135.49

Last Trade

134.5

Last Trade Time

Financial Volume

US$ 121,769,634

VWAP

133.2845

Average Volume (3m)

687,256

Shares Outstanding

29,711,048

Dividend Yield

PE Ratio

-187.61

Earnings Per Share (EPS)

-0.71

Revenue

624.8M

Net Profit

-21.15M

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.inspiresleep.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was US$135.33. Over the last year, Inspire Medical Systems shares have traded in a share price range of US$ 123.27 to US$ 330.00.

Inspire Medical Systems currently has 29,711,048 shares in issue. The market capitalisation of Inspire Medical Systems is US$3.97 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -187.61.

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-33.61	-19.9928618167	168.11	173.78	129.95	1392982	141.74800862	CS
4	-19.81	-12.8377940509	154.31	173.78	129.95	704860	150.07906904	CS
12	-82	-37.8752886836	216.5	257.4	129.95	687256	180.74340174	CS
26	-69.87	-34.1879923668	204.37	257.4	129.95	598154	188.03576482	CS
52	-175.22	-56.5736794524	309.72	330	123.27	620971	191.22056061	CS
156	-65.81	-32.8540761819	200.31	330	123.27	403106	210.29814633	CS
260	74.5	124.166666667	60	330	40.53	362503	177.30155525	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M