![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in f... Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in five geographic regions: North America, South America, Australia, Africa and Nevada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 3.09392265193 | 45.25 | 47.995 | 44.8 | 10620929 | 46.38780907 | CS |
4 | 5.3 | 12.8174123337 | 41.35 | 47.995 | 40.845 | 9165907 | 44.02990691 | CS |
12 | 3.27 | 7.53803596127 | 43.38 | 47.995 | 36.86 | 9337489 | 41.26684073 | CS |
26 | -2.22 | -4.54266421117 | 48.87 | 58.72 | 36.86 | 9254691 | 46.08157396 | CS |
52 | 14.7 | 46.0093896714 | 31.95 | 58.72 | 29.42 | 10167610 | 42.19757858 | CS |
156 | -17.52 | -27.3024777934 | 64.17 | 86.37 | 29.42 | 9494004 | 45.31865707 | CS |
260 | 2.56 | 5.80630528465 | 44.09 | 86.37 | 29.42 | 8575516 | 50.14176691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions