Kolibri Global Energy Quote - KEI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Kolibri Global Energy Inc (KEI) Share Price

Kolibri Global Energy Inc (KEI)

6.05

0.05

(0.83%)

Closed 04 December 8:12AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.05

Bid

6.00

Offer

6.15

Volume

3,900

5.94 Day's Range 6.05

3.82 52 Week Range 6.05

Previous Close

6.00

Open

5.94

Last Trade

Last Trade Time

Average Volume (3m)

9,202

Financial Volume

-

VWAP

-

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

Kolibri Global Energy Inc. Announces Operations and Corporate Update

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its operations and changes to its field development plan and previously issued...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	4.49050086356	5.79	6.05	5.76	8354	5.96171143	CS
4	1.45	31.5217391304	4.6	6.05	4.37	8873	5.33404378	CS
12	2.06	51.6290726817	3.99	6.05	3.94	9202	4.77794073	CS
26	1.19	24.4855967078	4.86	6.05	3.94	10213	4.65852626	CS
52	0.24	4.13080895009	5.81	6.05	3.82	11281	4.62574536	CS
156	5.955	6268.42105263	0.095	7.78	0.065	162450	0.8538759	CS
260	5.98	8542.85714286	0.07	7.78	0.045	142162	0.73043558	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVLAvalon Advanced Materials Inc	$ 0.05 (42.86%)	1.16M
LEVLion Electric Company	$ 0.495 (22.22%)	6.1M
PPTAPerpetua Resources Corp	$ 14.88 (17.26%)	218.24k
BRYBri Chem Corp	$ 0.28 (12.00%)	51.5k
PAYPayfare Inc	$ 2.18 (11.79%)	514.99k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	10k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	93k
AMCArizona Metals Corp	$ 1.67 (-14.80%)	1.91M
GVCGlacier Media Inc	$ 0.13 (-13.33%)	342.5k
ASNDAscendant Resources Inc	$ 0.04 (-11.11%)	65k
CNQCanadian Natural Resources Ltd	$ 48.15 (1.95%)	36.9M
BNSBank of Nova Scotia	$ 77.11 (-3.36%)	9.73M
SUSuncor Energy Inc	$ 54.84 (-0.51%)	9.46M
GWOGreat West Lifeco Inc	$ 48.68 (-3.43%)	8.01M
ENBEnbridge Inc	$ 61.20 (0.41%)	6.46M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

Now you can put a face on one of the note holders. One of the last to convert? Probably

cjstocksup

cjstocksup 2 minutes ago

https://x.com/FightBatch/status/1863402708432281984

crazy horse 0

crazy horse 0 3 minutes ago

wingtrade

wingtrade 3 minutes ago

Pablo Picasso was a great painter but he has nothing on today’s .0005 slap. That paint job looks like something Badger would laser engrave on their mailbox.

InvestInBiel

InvestInBiel 3 minutes ago

Retirement must not be what you had expected.

Maybe your previous employer will take you back if you play nice with the rest of the staff?

Let us know if you need references.

learningcurve2020

learningcurve2020 3 minutes ago

Good example of someone who doesn't live in the real world. Remember it.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/VertigoWarrior/status/1863547840435265855

TightCoil

TightCoil 4 minutes ago

Our Attorneys should file, or move for,
an Extraordinary Writ to force him
to release our Award:
An Extraordinary Writ is a rare order from a higher court that provides relief when other options are unavailable. It's a discretionary writ, meaning it's not a matter of right, an

Starlost

Starlost 4 minutes ago

LOL!! Heck, this was close to 2 cents before.., yeah man, this is good! What a blatant lie.
I'm satisfied where it is , for now .

cjstocksup

cjstocksup 4 minutes ago

https://x.com/varshaparmar06/status/1863550639814373491

6of1

6of1 5 minutes ago

the more exposure and increased understanding of quantum i attain it is becoming apparent that Tesla was correct about the spirituality science technology cosmos interconnectedness

getmoreshares

getmoreshares 5 minutes ago

everywhere-- was crappy-- P&D's moved a little.

Swammmie1040

Swammmie1040 6 minutes ago

I hit that yesterday lol

MartinLutherKing

MartinLutherKing 6 minutes ago

Short killing steroids https://www.nasdaqtrader.com/TraderNews.aspx?id=ECA2024-590

delerious1

delerious1 7 minutes ago

😎I predict a 9AM Press Relese tomorrow morning....I don't know , I'm just feeling it

pinkslipjunkie

pinkslipjunkie 7 minutes ago

Then I believe it will be changed by Thursday

Demolition Man

Demolition Man 7 minutes ago

I’m thinking $KYNC is gonna get a late end of the year bump and set new ATH share price in 2025!!

kindo

kindo 7 minutes ago

MDALF

All this hype with RKLB, LUNR, and RDW and no-one is mentioning MDA (mktcap - 3.2b CAD). Yeah I know it mainly trades on Toronto but just get a broker that supports Toronto, eg IBKR. They’re planning to list on US soon but by then it will probably already have taken off...

IBKR LUNR MDALF

Tha Batmannn

Tha Batmannn 7 minutes ago

Did you get a last name by any chance?

cjstocksup

cjstocksup 7 minutes ago

I did not know this happened in Ireland.
https://x.com/CilComLFC/status/1862649455842852979

gt1217

gt1217 7 minutes ago

Thank you for that

bri123

bri123 8 minutes ago

Late filing notice out today
https://www.otcmarkets.com/otcapi/company/financial-report/418679/content

cjstocksup

cjstocksup 8 minutes ago

https://x.com/ElonFactsX/status/1863135106837237869

Kolibri Global Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions