Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitecap Resources Inc | WCP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.54 | 10.51 | 10.68 | 10.67 | 10.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,164 | 1,882,861 | - | 8.15 - 11.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 73 | $ 10.67 | CAD |
Whitecap Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.46B | 605.10M | - | 3.23B | 889M | 1.47 | 7.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whitecap Resources News
Historical WCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.31 | 10.73 | 10.28 | 10.55 | 1,889,678 | 0.36 | 3.49% |
1 Month | 10.07 | 10.73 | 9.87 | 10.35 | 1,812,700 | 0.60 | 5.96% |
3 Months | 9.61 | 10.89 | 9.45 | 10.27 | 2,304,183 | 1.06 | 11.03% |
6 Months | 9.50 | 10.89 | 8.15 | 9.55 | 2,325,009 | 1.17 | 12.32% |
1 Year | 9.40 | 11.91 | 8.15 | 9.97 | 2,188,400 | 1.27 | 13.51% |
3 Years | 5.94 | 12.71 | 4.69 | 9.25 | 2,839,232 | 4.73 | 79.63% |
5 Years | 4.53 | 12.71 | 0.73 | 6.77 | 3,027,354 | 6.14 | 135.54% |