ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Desert Gold Ventures Inc

Desert Gold Ventures Inc (QXR2)

0.046
0.004
(9.52%)
Closed 25 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.046
Bid
0.038
Offer
0.0535
Volume
147,495
0.041 Day's Range 0.0455
0.0345 52 Week Range 0.06
Previous Close
0.042
Open
0.0455
Last Trade
5000
@
0.041
Last Trade Time
Average Volume (3m)
95,316
Financial Volume
-
VWAP
-

QXR2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-3.157894736840.04750.05350.041037200.04554395DE
4-0.002-4.166666666670.0480.05350.0371007500.04604839DE
12-0.006-11.53846153850.0520.05350.0345953160.04589091DE
26-0.0045-8.910891089110.05050.05750.03451268980.0504424DE
520.008522.66666666670.03750.060.03451156990.04934916DE
1560.016555.93220338980.02950.060.01751035930.04618576DE
2600.016555.93220338980.02950.060.01751035930.04618576DE

QXR2 - Frequently Asked Questions (FAQ)

What is the current Desert Gold Ventures share price?
The current share price of Desert Gold Ventures is 0.046 €
What is the 1 year trading range for Desert Gold Ventures share price?
Desert Gold Ventures has traded in the range of 0.0345 € to 0.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M

Discussion

View Full Feed
boston127 boston127 1 minute ago
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 2 minutes ago
WARNING to all! Anyone who bought this Pos Scam above 0.0005 ~ 0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY ...

To Recover the HUGE Losses here, one should Liquidate PTOS at the bids ASAP before it Breaks Down $0.0019 , then use all the cash proc
PTOS VTXB
maumar maumar 2 minutes ago
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount.
HALO
Top Penny Top Penny 3 minutes ago
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 5 minutes ago
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 8 minutes ago
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 8 minutes ago
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 9 minutes ago
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 10 minutes ago
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 10 minutes ago
Prove it
ChanceVision ChanceVision 10 minutes ago
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 11 minutes ago
From the Halls of Montezuma...
XRPUSD
3331 3331 12 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 12 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 13 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 14 minutes ago
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 15 minutes ago
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 15 minutes ago
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 15 minutes ago
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 16 minutes ago
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 16 minutes ago
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 18 minutes ago
Moeron you would’t understand anyways…
NBRI