ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMG Graphene Manufacturing Group Ltd

0.67
-0.12 (-15.19%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.36

52 Week Range

High
2.65

Share Name Share Symbol Market Stock Type
Graphene Manufacturing Group Ltd GMG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -15.19% 0.67 06:12:11
Open Price Low Price High Price Close Price Previous Close
0.78 0.65 0.78 0.67 0.79
Trades Shares Traded Average Volume 52 Week Range
154 238,281 - 0.36 - 2.65
Last Trade Type Quantity Price Currency
05:59:46 1,500 $ 0.67 CAD

Graphene Manufacturing News

Historical GMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.790.4950.6343331118,3970.069.84%
1 Month0.470.790.440.5513359113,1740.2042.55%
3 Months0.740.790.360.5059449202,574-0.07-9.46%
6 Months1.431.490.360.6936393140,829-0.76-53.15%
1 Year2.632.650.360.977864699,449-1.96-74.52%
3 Years2.707.250.362.99134,182-2.03-75.19%
5 Years0.907.250.362.88150,376-0.23-25.56%