Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.36
High
2.65
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -15.19% | 0.67 | 06:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.65 | 0.78 | 0.67 | 0.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 154 | 238,281 | - | 0.36 - 2.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:46 | 1,500 | $ 0.67 | CAD |
Graphene Manufacturing News
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.79 | 0.495 | 0.6343331 | 118,397 | 0.06 | 9.84% |
| 1 Month | 0.47 | 0.79 | 0.44 | 0.5513359 | 113,174 | 0.20 | 42.55% |
| 3 Months | 0.74 | 0.79 | 0.36 | 0.5059449 | 202,574 | -0.07 | -9.46% |
| 6 Months | 1.43 | 1.49 | 0.36 | 0.6936393 | 140,829 | -0.76 | -53.15% |
| 1 Year | 2.63 | 2.65 | 0.36 | 0.9778646 | 99,449 | -1.96 | -74.52% |
| 3 Years | 2.70 | 7.25 | 0.36 | 2.99 | 134,182 | -2.03 | -75.19% |
| 5 Years | 0.90 | 7.25 | 0.36 | 2.88 | 150,376 | -0.23 | -25.56% |
