ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,610.84
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Grande Portage Resources Ltd (GPG) Share Price

Grande Portage Resources Ltd

Grande Portage Resources Ltd (GPG)

TSXV
0.18
0.005
(2.86%)
Closed 27 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.18
Bid
0.17
Offer
0.18
Volume
65,105
0.175 Day's Range 0.18
0.14 52 Week Range 0.38
Market Cap
20.466M
Previous Close
0.175
Open
0.175
Last Trade
2000
@
0.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,344
Shares Outstanding
113,701,000
Dividend Yield
-
PE Ratio
-18.75
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.1M

About Grande Portage Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
grandeportage.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Grande Portage Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GPG. The last closing price for Grande Portage Resources was $0.18. Over the last year, Grande Portage Resources shares have traded in a share price range of $ 0.14 to $ 0.38.

Grande Portage Resources currently has 113,701,000 shares in issue. The market capitalisation of Grande Portage Resources is $19.90 million. Grande Portage Resources has a price to earnings ratio (PE ratio) of -18.75.

Ask ADVFN Intelligence (AI)

GPG Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

12 May 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - GPG

L'OCRCVM permet la reprise de la négociation - GPG Canada NewsWire VANCOUVER, BC, le 12 mai 2021 VANCOUVER, BC, le 12 mai 2021 /CNW/ - Reprise des négociations pour : Société : Grande...

13 May 2021
PR Newswire (Canada)

IIROC Trading Resumption - GPG

IIROC Trading Resumption - GPG Canada NewsWire VANCOUVER, BC, May 12, 2021 VANCOUVER, BC, May 12, 2021 /CNW/ - Trading resumes in: Company: Grande Portage Resources Ltd. TSX-Venture Symbol:...

13 May 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GPG

Suspension de la négociation par l'OCRCVM - GPG Canada NewsWire VANCOUVER, BC, le 12 mai 2021 VANCOUVER, BC, le 12 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

12 May 2021
PR Newswire (Canada)

IIROC Trading Halt - GPG

IIROC Trading Halt - GPG Canada NewsWire VANCOUVER, BC, May 12, 2021 VANCOUVER, BC, May 12, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Grande Portage Resources...

12 May 2021
PR Newswire (Canada)

TMX Group, Grande Portage, C-Suite at The Open

TMX Group, Grande Portage, C-Suite at The Open Canada NewsWire TORONTO, Aug. 20, 2020 TORONTO, Aug. 20, 2020 /CNW/ - Ian Klassen, President & Director, Grande Portage Resources Ltd. (TSXV:...

21 August 2020
PR Newswire (Canada)

Grande Portage files 2014 Plan of Operation--Alaska

Grande Portage files 2014 Plan of Operation--Alaska Canada NewsWire VANCOUVER, Oct. 22, 2013 VANCOUVER, Oct. 22, 2013 /CNW/ - Grande Portage Resources Ltd. (TSX-V GPG) ("Grande...

23 October 2013
PR Newswire (Canada)

Grande Portage secures 100% interest in Pass Gold Property

Grande Portage secures 100% interest in Pass Gold Property Canada NewsWire VANCOUVER, Oct. 4, 2013 VANCOUVER, Oct. 4, 2013 /CNW/ - Grande Portage Resources Ltd. (TSXV: GPG) ("Grande...

04 October 2013
PR Newswire (Canada)

Grande Portage and Quaterra file amended Herbert Gold Project NI 43-101 compliant technical report on SEDAR

Grande Portage and Quaterra file amended Herbert Gold Project NI 43-101 compliant technical report on SEDAR Canada NewsWire VANCOUVER, April 19, 2013 VANCOUVER, April 19, 2013 /CNW/ - Grande...

20 April 2013
PR Newswire (Canada)

Grande Portage and Quaterra File Herbert Gold Project NI 43-101 Compliant Technical Report on SEDAR

Grande Portage and Quaterra File Herbert Gold Project NI 43-101 Compliant Technical Report on SEDAR Canada NewsWire VANCOUVER, April 12, 2013 VANCOUVER, April 12, 2013 /CNW/ - Grande Portage...

13 April 2013
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.263157894740.190.20.175444680.1806455CS
4-0.01-5.263157894740.190.2050.17379410.18678823CS
12-0.1-35.71428571430.280.2850.17703440.2101343CS
26000.180.380.14790540.2297595CS
52-0.015-7.692307692310.1950.380.14801950.21863953CS
156-0.38-67.85714285710.560.690.14624960.27184088CS
260000.180.780.095906550.36675368CS

GPG - Frequently Asked Questions (FAQ)

What is the current Grande Portage Resources share price?
The current share price of Grande Portage Resources is $ 0.18
How many Grande Portage Resources shares are in issue?
Grande Portage Resources has 113,701,000 shares in issue
What is the market cap of Grande Portage Resources?
The market capitalisation of Grande Portage Resources is CAD 19.9M
What is the 1 year trading range for Grande Portage Resources share price?
Grande Portage Resources has traded in the range of $ 0.14 to $ 0.38 during the past year
What is the PE ratio of Grande Portage Resources?
The price to earnings ratio of Grande Portage Resources is -18.75
What is the reporting currency for Grande Portage Resources?
Grande Portage Resources reports financial results in CAD
What is the latest annual profit for Grande Portage Resources?
The latest annual profit of Grande Portage Resources is CAD -1.1M
What is the registered address of Grande Portage Resources?
The registered address for Grande Portage Resources is #1050 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
What is the Grande Portage Resources website address?
The website address for Grande Portage Resources is grandeportage.com/
Which industry sector does Grande Portage Resources operate in?
Grande Portage Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 3 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 3 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 5 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL
wickw50 wickw50 5 minutes ago
Emergent needs to make current the registration with the State of Wyoming. 
ETEK
quester614 quester614 5 minutes ago
I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
XERI XTIA
Zorax Zorax 6 minutes ago
Get two pairs if you can afford it.

It might cost you that much for one pair shortly.
cjstocksup cjstocksup 6 minutes ago
2 posts below:
People in Arkansas are out with Mexico Flags protesting ICE mass deportations

Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

Why waive Mexico Flags if you want to live i
zab zab 7 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 7 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 8 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 8 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 8 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 8 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 8 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 9 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 10 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN
jammy32 jammy32 11 minutes ago
Your mom won’t let me sleep
PLUG
cottonisking cottonisking 11 minutes ago
🐎Kenford tacit agreement test🐎 🦨


https://nyulawreview.org/issues/volume-88-number-1/tacit-agreement-and-relationship-specific-investment/
LEHNQ
PEACHMAN PEACHMAN 12 minutes ago
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 12 minutes ago
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 14 minutes ago
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 15 minutes ago
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS

Your Recent History

TSXV
GPG
Grande Portage Resources
COIN
NECETH
DeversiFi Nectar Token
TG
LUH
Luxxfolio
BOV
OPSE3T
Sudeste
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads