ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,057.77
0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Harvest Gold Corp (HVG) Share Price

Harvest Gold Corp

Harvest Gold Corp (HVG)

TSXV
0.045
0.00
(0.00%)
Closed 27 January 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.045
Volume
1,200
0.045 Day's Range 0.045
0.02 52 Week Range 0.06
Market Cap
1.942M
Previous Close
0.045
Open
0.045
Last Trade
200
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,796
Shares Outstanding
43,165,000
Dividend Yield
-
PE Ratio
-3.74
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-464k

About Harvest Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.harvestgoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Harvest Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker HVG. The last closing price for Harvest Gold was $0.05. Over the last year, Harvest Gold shares have traded in a share price range of $ 0.02 to $ 0.06.

Harvest Gold currently has 43,165,000 shares in issue. The market capitalisation of Harvest Gold is $1.94 million. Harvest Gold has a price to earnings ratio (PE ratio) of -3.74.

Ask ADVFN Intelligence (AI)

HVG Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

29 February 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

19 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - HVG

Canadian Investment Regulatory Organization Trading Halt - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

19 December 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc...

19 December 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - HVG

Canadian Investment Regulatory Organization Trade Resumption - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - Trading resumes in: Company: Harvest Gold...

19 December 2023
PR Newswire (Canada)

Evrim commences drilling at Cerro Cascaron gold and silver project with partner Harvest Gold

VANCOUVER, British Columbia, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Evrim Resources Corp. (TSX.V:EVM) (“Evrim” or the “Company”) is pleased to announce that a drilling program has commenced at the...

04 October 2018
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - HVG

L'OCRCVM permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, le 25 juill. 2018 VANCOUVER, le 25 juill. 2018 /CNW/ - Reprise des négociations pour : Société : Harvest Gold...

26 July 2018
PR Newswire (Canada)

IIROC Trading Resumption - HVG

IIROC Trading Resumption - HVG Canada NewsWire VANCOUVER, July 25, 2018 VANCOUVER, July 25, 2018 /CNW/ - Trading resumes in: Company: Harvest Gold Corp. TSX-Venture Symbol: HVG Resumption...

26 July 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - HVG

Suspension de la négociation par l'OCRCVM - HVG Canada NewsWire VANCOUVER, le 23 juill. 2018 VANCOUVER, le 23 juill. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

24 July 2018
PR Newswire (Canada)

IIROC Trading Halt - HVG

IIROC Trading Halt - HVG Canada NewsWire VANCOUVER, July 23, 2018 VANCOUVER, July 23, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Harvest Gold Corp TSX-Venture...

24 July 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0128.57142857140.0350.0450.03564000.03524823CS
40.0128.57142857140.0350.0450.03338870.03236157CS
12000.0450.0450.03217960.03383191CS
26000.0450.050.03286510.0381521CS
520.02800.0250.060.02466580.03911292CS
156-0.15-76.92307692310.1950.230.015580710.04767081CS
260-0.055-550.10.2850.015461490.07546535CS

HVG - Frequently Asked Questions (FAQ)

What is the current Harvest Gold share price?
The current share price of Harvest Gold is $ 0.045
How many Harvest Gold shares are in issue?
Harvest Gold has 43,165,000 shares in issue
What is the market cap of Harvest Gold?
The market capitalisation of Harvest Gold is CAD 1.94M
What is the 1 year trading range for Harvest Gold share price?
Harvest Gold has traded in the range of $ 0.02 to $ 0.06 during the past year
What is the PE ratio of Harvest Gold?
The price to earnings ratio of Harvest Gold is -3.74
What is the reporting currency for Harvest Gold?
Harvest Gold reports financial results in CAD
What is the latest annual profit for Harvest Gold?
The latest annual profit of Harvest Gold is CAD -464k
What is the registered address of Harvest Gold?
The registered address for Harvest Gold is 1681 CHESTNUT STREET, SUITE 400, VANCOUVER, BRITISH COLUMBIA, V6J 4M6
What is the Harvest Gold website address?
The website address for Harvest Gold is www.harvestgoldcorp.com
Which industry sector does Harvest Gold operate in?
Harvest Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
al44 al44 5 minutes ago
Movie time-

https://i.imgur.com/IMni61T.jpg
Monksdream Monksdream 5 minutes ago
ETN, 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/lyognIMG_4876.gif
ETN
doc2016 doc2016 5 minutes ago
should i tell them about the patent for vertical folder for computing results:. from justia:
Method and system for automatically downloading and storing markup language documents into a folder based data structure
Patent number: 9405736
Abstract: The present invention is direc
IONQ
JakeFromSF JakeFromSF 5 minutes ago
Lol no, I wasn't saying that. I meant George Sharp was recently on his GVSI X account. For what reason? I don't know. Just me wondering what George is up to
GVSI
PEACHMAN PEACHMAN 6 minutes ago
The Future of IFUS has never looked better..The Joint Venture in India is just the beginning.they have many many sugar mills 300 million cattle, and unlimited supplies of bagasse...

It makes economic sense for India to produce bagasse and sell it throughout Europe.vietnam and many oth
IFUS
Gmenfan Gmenfan 7 minutes ago
While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and
doc2016 doc2016 7 minutes ago
geminiai pro says:"is the superconducting circuit causing any problems of using willow with non-superconducting quantum computers or supercomputers?


That's a very astute observation! You're right to think about potential compatibility issues. While Google's Willow uses superco
IONQ
jimr1717 jimr1717 8 minutes ago
100% Correct
IFUS
Gmenfan Gmenfan 8 minutes ago
While do liberals hate Americans and are afraid to let them have a voice?

CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and
Monksdream Monksdream 8 minutes ago
SMWB 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oizxoIMG_4874.gif
TradingCharts TradingCharts 8 minutes ago
Codelco (Copper and Lithium) on the verge of bankruptcy, after issuing debt for US$ 1,500 million.
hashtag#argentina, hashtag#bolivia, hashtag#Chile, Oscar Vargas Villazon January 26, 2025.

As part of its investment plan in Copper and Lithium, Codelco completed a new bond issu
investingnotgambling investingnotgambling 9 minutes ago
Not a lot of chatter but 86,000 views in the past 24 hours. Volume increase tomorrow anticipating going current on otc markets this week? Let’s break 20 cents and never look back.

🇺🇸😎🦅
AZRH
boi568 boi568 10 minutes ago
I'm not saying they won't play it this way, but it seems nuts to me that the level of brain degeneration would be a biomarker for the disease of cognitive and functional impairments.
AVXL
Monksdream Monksdream 10 minutes ago
FFIV 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/oizxoIMG_4874.gif
FFIV
k9narc k9narc 12 minutes ago
That should say triggers the cilantro gene.
HoldEm777 HoldEm777 12 minutes ago
If TQ8 and Marcy will act right I’m going to leave it alone. GLTA
RDAR
Monksdream Monksdream 12 minutes ago
HUT 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/csqnwIMG_4873.gif
HUT
toohot toohot 12 minutes ago
Sales-Track again? I know that's BS and you know that's BS. But you like to pretend it exists so, I'll let it go. It's just that your hurting the integrity of the BIEL Board.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan 13 minutes ago
Michael Goodwin: Trump is already hitting the ground running as his first 100 days in office are off to a historic start
By Michael Goodwin
Published Jan. 25, 2025, 8:44 p.m. ET
Buckle up, America.
The trip back to common sense is just getting started.

A he
gdl gdl 13 minutes ago
Trump power is unlimited and unchecked. Tariffing the world will not satisfy him. he wants results and remands everyone agrees with his decisions he will leave NATO very soon. He will start threating and carrying out military attacks on our neighbors with no pushback from congress or Supreme Court
dinogreeves dinogreeves 13 minutes ago
"the boy".

Are you implying that Barron meme coin was on GVSI X thread. I don't have X account, so I wouldn't know.
GVSI
Truth_is_a_tool Truth_is_a_tool 14 minutes ago
Also , this is a very small detail but I did notice Kim didn’t say “metric tons” or tonne. He said tons. I don’t know if that was a mistake or not but there is a slight difference between the two. 5 tons would technically equal 5.5 metric tons I believe.
KBLB
Ayock Ayock 14 minutes ago
Meanwhile, check your wallet...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474477434_1076709534560620_6521517595981707546_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zgztXd61fuYQ7kNvgEv6SbY&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A5jMe4rI56-vivSjT-Ndgj3&oh=00_AYB83naEjgYfoTKU

Your Recent History

TSXV
HVG
Harvest Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads