Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.16 | 1.25 | 1.21 | 1.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
332 | 203,621 | - | 0.06 - 1.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 300 | $ 1.21 | CAD |
Kootenay Silver News
Historical KTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.26 | 1.09 | 1.18 | 96,508 | 0.05 | 4.31% |
1 Month | 1.33 | 1.36 | 1.00 | 1.13 | 124,609 | -0.12 | -9.02% |
3 Months | 0.72 | 1.40 | 0.69 | 1.13 | 111,355 | 0.49 | 68.06% |
6 Months | 0.75 | 1.40 | 0.65 | 1.04 | 98,948 | 0.46 | 61.33% |
1 Year | 0.095 | 1.40 | 0.06 | 0.3058535 | 210,282 | 1.12 | 1,173.68% |
3 Years | 0.28 | 1.40 | 0.06 | 0.1917297 | 290,294 | 0.93 | 332.14% |
5 Years | 0.115 | 1.40 | 0.06 | 0.2583292 | 353,459 | 1.10 | 952.17% |