ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,269.80
0.00%
S&P ASX All Technology
3,473.90
0.00%
Brent Oil
71.985
0.39%
US Dollar vs AUD
1.44509
-0.02%
Bitcoin
63,421.81
-3.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Western Alaska Minerals Corp (WAM) Share Price

Western Alaska Minerals Corp

Western Alaska Minerals Corp (WAM)

Wam Capital Limited
0.67
-0.01
(-1.47%)
Closed 01 October 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.67
Bid
0.66
Offer
0.67
Volume
30,450
0.64 Day's Range 0.69
0.47 52 Week Range 1.12
Market Cap
18.84M
Previous Close
0.68
Open
0.68
Last Trade
1000
@
0.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,666
Shares Outstanding
28,120,000
Dividend Yield
-
PE Ratio
-3.35
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-4.36M

About Western Alaska Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.westernalaskaminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Western Alaska Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WAM. The last closing price for Western Alaska Minerals was $0.68. Over the last year, Western Alaska Minerals shares have traded in a share price range of $ 0.47 to $ 1.12.

Western Alaska Minerals currently has 28,120,000 shares in issue. The market capitalisation of Western Alaska Minerals is $19.12 million. Western Alaska Minerals has a price to earnings ratio (PE ratio) of -3.35.

Ask ADVFN Intelligence (AI)

WAM Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

10 August 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...

19 May 2023
PR Newswire (Canada)

WESTERN ALASKA MINERALS ANNOUNCES C$8 MILLION BROKERED OFFERING

WESTERN ALASKA MINERALS ANNOUNCES C$8 MILLION BROKERED OFFERING Canada NewsWire TUCSON, Ariz., April 11, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...

12 April 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - WAM

L'OCRCVM permet la reprise de la négociation - WAM Canada NewsWire VANCOUVER, BC, le 20 juill. 2022 VANCOUVER, BC, le 20 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...

21 July 2022
PR Newswire (Canada)

IIROC Trading Resumption - WAM

IIROC Trading Resumption - WAM Canada NewsWire VANCOUVER, BC, July 20, 2022 VANCOUVER, BC, July 20, 2022 /CNW/ - Trading resumes in: Company: Western Alaska Minerals Corp. TSX-Venture Symbol:...

21 July 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - WAM

Suspension de la négociation par l'OCRCVM - WAM Canada NewsWire VANCOUVER, BC, le 20 juill. 2022 VANCOUVER, BC, le 20 juill. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

21 July 2022
PR Newswire (Canada)

IIROC Trading Halt - WAM

IIROC Trading Halt - WAM Canada NewsWire VANCOUVER, BC, July 20, 2022 VANCOUVER, BC, July 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Western Alaska Minerals...

21 July 2022
PR Newswire (Canada)

WESTERN ALASKA MINERALS CORP. ANNOUNCES AGM RESULTS

WESTERN ALASKA MINERALS CORP. ANNOUNCES AGM RESULTS Canada NewsWire TUCSON, Ariz., July 6, 2022 TUCSON, Ariz., July 6, 2022 /CNW/ - Western Alaska Minerals Corp. (the "Company" or...

07 July 2022
PR Newswire (Canada)

WESTERN ALASKA MINERALS ANNOUNCES INITIAL DRILL RESULTS AT ITS HIGHGRADE CARBONATE REPLACEMENT DEPOSIT - UP TO 18.5 METERS OF MASSIVE SULFIDE IN TW0 HORIZONS ENCOUNTERED IN WATERPUMP CREEK WPC22-07

WESTERN ALASKA MINERALS ANNOUNCES INITIAL DRILL RESULTS AT ITS HIGHGRADE CARBONATE REPLACEMENT DEPOSIT - UP TO 18.5 METERS OF MASSIVE SULFIDE IN TW0 HORIZONS ENCOUNTERED IN WATERPUMP CREEK...

05 July 2022
PR Newswire (Canada)

WESTERN ALASKA MINERALS ANNOUNCES THE COMMENCEMENT OF DRILLING AT ITS WATERPUMP CREEK HIGH-GRADE SILVER-LEAD-ZINC DEPOSIT; INCREASES LAND POSITION

WESTERN ALASKA MINERALS ANNOUNCES THE COMMENCEMENT OF DRILLING AT ITS WATERPUMP CREEK HIGH-GRADE SILVER-LEAD-ZINC DEPOSIT; INCREASES LAND POSITION Canada NewsWire TUCSON, Ariz., May 25, 2022...

26 May 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.63380281690.710.750.64355200.71001368CS
4-0.01-1.470588235290.680.750.56946520.65459141CS
12-0.23-25.55555555560.91.120.56616660.74219495CS
26-0.1-12.9870129870.771.120.56754150.76993314CS
52-0.45-40.17857142861.121.120.47524150.75890115CS
156-0.03-4.285714285710.76.250.47385521.54189403CS
260-0.03-4.285714285710.76.250.47385521.54189403CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDNP.HGood Natured Products Inc
$ 0.01
(100.00%)
326.78k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
690k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
10k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
75.09k
CRBCariboo Rose Resources Ltd
$ 0.05
(66.67%)
2.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
165k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
59k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
92.4k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
1.5M
KGCKestrel Gold Inc
$ 0.025
(-37.50%)
2.77k
GXUGoviEx Uranium Inc
$ 0.14
(55.56%)
20.78M
FUUF3 Uranium Corp
$ 0.305
(8.93%)
5.92M
RMLRusoro Mining Ltd
$ 1.26
(2.44%)
5.45M
AECAnfield Energy Inc
$ 0.08
(0.00%)
3.61M
BFMBedford Metals Corp
$ 0.80
(-11.11%)
3.09M

Discussion

View Full Feed
newmedman newmedman 6 minutes ago
they admitted as much... stop patronizing me.

[yt]c5gKaqOrCpk[/yt]
DTGoody DTGoody 6 minutes ago
Just another day on the expert market. It doesn't mean anything other than making everyone's portfolio red. LOL
RSPI
gdog gdog 7 minutes ago
Kamala and the yellow buses

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=Kamala+and+the+yellow+bues#id=1&vid=5082b47f2b6ed1323982538e52f8bc68&action=click
Schrodingers Cat Schrodingers Cat 7 minutes ago
Sep 30 short volumes: CODX 69%, FLGT 57%, QDEL 59%, VERU 48%.
CODX VERU
Penny chatter Penny chatter 8 minutes ago
JACK plug is an ASSet in this energy climate. Grid is down in the country we need alternative energy sources
PLUG
dshade dshade 8 minutes ago
All is good. You have my word. Giants don't throw $100's of millions without thorough analysis. They love Tampa they way they loved Houston. RELAX. They also love cetane results and the rest.
Ignore all the distractions and conjecture. We all know this has taken way too much time, HOWEVER, we
CBRF
NorfolkIP NorfolkIP 8 minutes ago
I’ve never seen such a motivated basher have so few followers and so many posts. Usually you guys mop up.
CLNV
Rocky3 Rocky3 8 minutes ago
CAPR - huge move on news of filing for DMD - https://finance.yahoo.com/news/capricor-therapeutics-announces-intent-file-120000203.html
CAPR
Jack Sq Jack Sq 9 minutes ago
Yes absolutely. No question that NSAV is headed into the trips. Watch for Tilton’s countdown clock which is tracking the time it is taking for nsav to sink down into the trips also known as “the abyss.” The blather spewed by a couple of perma bulls on this board who post every few minutes that nsa
NSAV
prussian4profit prussian4profit 9 minutes ago
"The ISO doesn't "allow" or disallow anything."

By not reporting a false claim of "Made in the USA" ISO is absolutely allowing something. If that was overlooked by ISO, both would be in big trouble. In order for that label to be allowed all or virtually all of the device needs to be m
BIEL
RMS555 RMS555 9 minutes ago
Where is the weekly update for the SCAM of PSRU???

While we wait: PSRU IS A SCAM, THE TOP TRADERS KNOW THIS....... Xavier Mitchell is a WANNABE!!!!



.
PSRU
highlandernew highlandernew 9 minutes ago
🩸🩸What are your thoughts about this?

aka RDAR?

Falconishness to the EXTREME?

What are your thoughts about this?
RDAR
golongguy golongguy 9 minutes ago
I have a position in GEVO as well. I wouldn't recommend taking money out of BIOF right now, however. The charts seem to be tracking somewhat together. We are about on the verge of a golden cross
BIOF GEVO
JustCarol JustCarol 9 minutes ago
https://youtu.be/SqcabqXaCv8
AABB
janice shell janice shell 9 minutes ago
So where'd he get all those "supplies"? Who paid for them? And of course, did they include a LOT of paper towels?
ysung ysung 9 minutes ago
CEO said couple of days ago, we have 5000 tons of ORE ready for processing !!

How did he get that much already ready ??

NBRI
rocketeer357 rocketeer357 10 minutes ago
Mets got the job done in game 1, which wasn't pretty but saves them an arm for tomorrow in Milwaukee. Lindor is the man! And they rolled over nicely in game 2, no doubt happier with a roll of the dice against Milwaukee than San Diego. Congrats on finally winning a meaningful game in Atlanta! Let's h
RickNagra RickNagra 11 minutes ago
Oh wow Varmit. Today up 9900% yugely yuge. I am a genius and a double legend. I called it. New 52 week high. Tomorrow we print 1 cent and end of week 10 cents. Oh wow. Oh boy oh girl.
GNCP
NorfolkIP NorfolkIP 12 minutes ago
Did Mr Balls call in a backup to fight his battle? Amazing how all of you find time to post about a ticker you have no interest in. Pathetic.
CLNV
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Hey, Cap. I'm glad that we are all still on board!
jmhgolf jmhgolf 12 minutes ago
Another $30 in dilution Bwahahaha
DRGV
gdog gdog 13 minutes ago
But yet you think Isreal should have known that the attack on them was coming . Openning our borders but thinking that no terroists would come wasn't the fbi's fault Ray told us they were coming into the country Biden Harris didn't care.
catani catani 14 minutes ago
As you should know by now, I'm not Maga, idiot. You should reread 490276 and your reply 490277. And you're as jewish as Trump is american

Your Recent History

TSXV
WAM
Western Alaska Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved