Future PLC Transaction in Own Shares (0241W)
07 December 2023 - 7:52PM
UK Regulatory
TIDMFUTR
RNS Number : 0241W
Future PLC
07 December 2023
7 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 06/12/2023
Aggregate number of Ordinary Shares purchased: 87,000
-----------
Lowest price paid per share (GBp): 770.00
-----------
Highest price paid per share (GBp): 7.95.00
-----------
Volume weighted average price paid per share
(GBp): 781.0298
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,640,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,640,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
369 795 08:24:28 00068028200TRLO0 XLON
------------ ------------ ---------------- -------
63 794 08:24:28 00068028201TRLO0 XLON
------------ ------------ ---------------- -------
125 794 08:24:28 00068028202TRLO0 XLON
------------ ------------ ---------------- -------
167 794 08:24:28 00068028203TRLO0 XLON
------------ ------------ ---------------- -------
30 794 08:24:28 00068028204TRLO0 XLON
------------ ------------ ---------------- -------
32 792.5 08:31:40 00068028407TRLO0 XLON
------------ ------------ ---------------- -------
250 792.5 08:31:40 00068028408TRLO0 XLON
------------ ------------ ---------------- -------
137 792.5 08:31:40 00068028409TRLO0 XLON
------------ ------------ ---------------- -------
400 789 08:33:54 00068028478TRLO0 XLON
------------ ------------ ---------------- -------
369 788 08:33:58 00068028482TRLO0 XLON
------------ ------------ ---------------- -------
376 788 08:33:58 00068028483TRLO0 XLON
------------ ------------ ---------------- -------
176 787 08:34:00 00068028486TRLO0 XLON
------------ ------------ ---------------- -------
65 788 08:41:00 00068028757TRLO0 XLON
------------ ------------ ---------------- -------
348 788 08:41:00 00068028758TRLO0 XLON
------------ ------------ ---------------- -------
514 786 08:41:02 00068028759TRLO0 XLON
------------ ------------ ---------------- -------
364 785.5 08:41:03 00068028760TRLO0 XLON
------------ ------------ ---------------- -------
54 785.5 08:41:03 00068028761TRLO0 XLON
------------ ------------ ---------------- -------
506 784.5 08:41:05 00068028762TRLO0 XLON
------------ ------------ ---------------- -------
385 784.5 08:41:59 00068028793TRLO0 XLON
------------ ------------ ---------------- -------
67 782.5 08:45:02 00068028867TRLO0 XLON
------------ ------------ ---------------- -------
284 782.5 08:45:02 00068028868TRLO0 XLON
------------ ------------ ---------------- -------
359 782.5 08:48:50 00068029122TRLO0 XLON
------------ ------------ ---------------- -------
419 789.5 09:00:56 00068029540TRLO0 XLON
------------ ------------ ---------------- -------
410 789.5 09:01:48 00068029580TRLO0 XLON
------------ ------------ ---------------- -------
381 788.5 09:01:48 00068029581TRLO0 XLON
------------ ------------ ---------------- -------
101 788 09:01:49 00068029582TRLO0 XLON
------------ ------------ ---------------- -------
415 787 09:04:42 00068029643TRLO0 XLON
------------ ------------ ---------------- -------
187 786 09:09:11 00068029863TRLO0 XLON
------------ ------------ ---------------- -------
278 786 09:09:11 00068029864TRLO0 XLON
------------ ------------ ---------------- -------
62 784.5 09:13:00 00068029974TRLO0 XLON
------------ ------------ ---------------- -------
388 784.5 09:13:00 00068029975TRLO0 XLON
------------ ------------ ---------------- -------
29 783.5 09:15:13 00068030074TRLO0 XLON
------------ ------------ ---------------- -------
361 783.5 09:15:13 00068030075TRLO0 XLON
------------ ------------ ---------------- -------
380 785.5 09:35:35 00068030909TRLO0 XLON
------------ ------------ ---------------- -------
349 785.5 09:35:35 00068030910TRLO0 XLON
------------ ------------ ---------------- -------
15000 786 09:36:46 00068030944TRLO0 XLON
------------ ------------ ---------------- -------
93 782.5 09:37:08 00068030960TRLO0 XLON
------------ ------------ ---------------- -------
384 782.5 09:37:08 00068030961TRLO0 XLON
------------ ------------ ---------------- -------
401 782 09:37:08 00068030962TRLO0 XLON
------------ ------------ ---------------- -------
22 782 09:37:08 00068030963TRLO0 XLON
------------ ------------ ---------------- -------
376 780.5 09:48:56 00068031306TRLO0 XLON
------------ ------------ ---------------- -------
418 779 09:48:59 00068031309TRLO0 XLON
------------ ------------ ---------------- -------
399 779 10:04:24 00068031814TRLO0 XLON
------------ ------------ ---------------- -------
363 778.5 10:04:26 00068031817TRLO0 XLON
------------ ------------ ---------------- -------
438 776.5 10:04:30 00068031819TRLO0 XLON
------------ ------------ ---------------- -------
77 776 10:08:34 00068031971TRLO0 XLON
------------ ------------ ---------------- -------
296 776 10:08:34 00068031972TRLO0 XLON
------------ ------------ ---------------- -------
139 782.5 10:09:16 00068031991TRLO0 XLON
------------ ------------ ---------------- -------
610 782.5 10:09:16 00068031992TRLO0 XLON
------------ ------------ ---------------- -------
131 782.5 10:09:16 00068031993TRLO0 XLON
------------ ------------ ---------------- -------
131 782.5 10:09:16 00068031994TRLO0 XLON
------------ ------------ ---------------- -------
1007 781.5 10:09:16 00068031995TRLO0 XLON
------------ ------------ ---------------- -------
131 782.5 10:09:16 00068031996TRLO0 XLON
------------ ------------ ---------------- -------
587 781.5 10:09:16 00068031997TRLO0 XLON
------------ ------------ ---------------- -------
587 782.5 10:09:16 00068031998TRLO0 XLON
------------ ------------ ---------------- -------
524 781 10:09:16 00068031999TRLO0 XLON
------------ ------------ ---------------- -------
847 780.5 10:09:16 00068032000TRLO0 XLON
------------ ------------ ---------------- -------
956 782.5 10:09:23 00068032010TRLO0 XLON
------------ ------------ ---------------- -------
1658 781.5 10:09:23 00068032011TRLO0 XLON
------------ ------------ ---------------- -------
960 782 10:09:23 00068032012TRLO0 XLON
------------ ------------ ---------------- -------
836 780 10:09:27 00068032014TRLO0 XLON
------------ ------------ ---------------- -------
393 780 10:09:27 00068032015TRLO0 XLON
------------ ------------ ---------------- -------
584 780 10:09:27 00068032016TRLO0 XLON
------------ ------------ ---------------- -------
1517 780 10:09:27 00068032017TRLO0 XLON
------------ ------------ ---------------- -------
431 780 10:09:27 00068032018TRLO0 XLON
------------ ------------ ---------------- -------
250 779.5 10:09:27 00068032019TRLO0 XLON
------------ ------------ ---------------- -------
145 779.5 10:09:27 00068032020TRLO0 XLON
------------ ------------ ---------------- -------
86 781.5 10:09:37 00068032025TRLO0 XLON
------------ ------------ ---------------- -------
941 781.5 10:09:37 00068032026TRLO0 XLON
------------ ------------ ---------------- -------
771 781.5 10:09:37 00068032027TRLO0 XLON
------------ ------------ ---------------- -------
1592 780.5 10:09:37 00068032028TRLO0 XLON
------------ ------------ ---------------- -------
792 781.5 10:09:37 00068032029TRLO0 XLON
------------ ------------ ---------------- -------
139 781.5 10:09:37 00068032030TRLO0 XLON
------------ ------------ ---------------- -------
375 780.5 10:09:37 00068032031TRLO0 XLON
------------ ------------ ---------------- -------
122 779.5 10:14:40 00068032231TRLO0 XLON
------------ ------------ ---------------- -------
243 779.5 10:14:40 00068032232TRLO0 XLON
------------ ------------ ---------------- -------
98 778.5 10:14:41 00068032233TRLO0 XLON
------------ ------------ ---------------- -------
310 778.5 10:14:41 00068032234TRLO0 XLON
------------ ------------ ---------------- -------
191 779.5 10:23:59 00068032679TRLO0 XLON
------------ ------------ ---------------- -------
70 779.5 10:24:04 00068032682TRLO0 XLON
------------ ------------ ---------------- -------
128 779.5 10:24:04 00068032683TRLO0 XLON
------------ ------------ ---------------- -------
51 777.5 10:29:14 00068032862TRLO0 XLON
------------ ------------ ---------------- -------
125 777.5 10:29:59 00068032885TRLO0 XLON
------------ ------------ ---------------- -------
244 777.5 10:29:59 00068032886TRLO0 XLON
------------ ------------ ---------------- -------
64 776.5 10:32:21 00068032961TRLO0 XLON
------------ ------------ ---------------- -------
298 782 10:51:36 00068033663TRLO0 XLON
------------ ------------ ---------------- -------
286 782 10:51:36 00068033664TRLO0 XLON
------------ ------------ ---------------- -------
107 782 10:51:36 00068033665TRLO0 XLON
------------ ------------ ---------------- -------
351 780.5 10:51:36 00068033666TRLO0 XLON
------------ ------------ ---------------- -------
213 780 10:51:37 00068033667TRLO0 XLON
------------ ------------ ---------------- -------
201 780 10:51:37 00068033668TRLO0 XLON
------------ ------------ ---------------- -------
180 779 10:51:42 00068033677TRLO0 XLON
------------ ------------ ---------------- -------
252 779 10:51:42 00068033678TRLO0 XLON
------------ ------------ ---------------- -------
203 779.5 10:56:00 00068033818TRLO0 XLON
------------ ------------ ---------------- -------
173 779.5 10:56:00 00068033819TRLO0 XLON
------------ ------------ ---------------- -------
356 781.5 11:09:04 00068034177TRLO0 XLON
------------ ------------ ---------------- -------
328 780.5 11:12:15 00068034282TRLO0 XLON
------------ ------------ ---------------- -------
40 780.5 11:12:15 00068034283TRLO0 XLON
------------ ------------ ---------------- -------
133 780.5 11:13:51 00068034319TRLO0 XLON
------------ ------------ ---------------- -------
398 780.5 11:13:51 00068034320TRLO0 XLON
------------ ------------ ---------------- -------
126 778.5 11:13:51 00068034321TRLO0 XLON
------------ ------------ ---------------- -------
34 778.5 11:13:51 00068034322TRLO0 XLON
------------ ------------ ---------------- -------
202 778.5 11:13:51 00068034323TRLO0 XLON
------------ ------------ ---------------- -------
180 778.5 11:48:01 00068035389TRLO0 XLON
------------ ------------ ---------------- -------
99 778.5 11:48:01 00068035390TRLO0 XLON
------------ ------------ ---------------- -------
125 778.5 11:52:01 00068035472TRLO0 XLON
------------ ------------ ---------------- -------
222 778.5 11:52:01 00068035473TRLO0 XLON
------------ ------------ ---------------- -------
125 778.5 11:58:01 00068035671TRLO0 XLON
------------ ------------ ---------------- -------
151 778.5 11:58:01 00068035672TRLO0 XLON
------------ ------------ ---------------- -------
150 778.5 11:58:01 00068035673TRLO0 XLON
------------ ------------ ---------------- -------
250 777 12:05:02 00068035901TRLO0 XLON
------------ ------------ ---------------- -------
61 777 12:05:02 00068035902TRLO0 XLON
------------ ------------ ---------------- -------
113 777 12:05:02 00068035903TRLO0 XLON
------------ ------------ ---------------- -------
81 777 12:05:02 00068035904TRLO0 XLON
------------ ------------ ---------------- -------
224 777 12:05:02 00068035905TRLO0 XLON
------------ ------------ ---------------- -------
426 776.5 12:06:54 00068035984TRLO0 XLON
------------ ------------ ---------------- -------
405 775.5 12:07:03 00068035985TRLO0 XLON
------------ ------------ ---------------- -------
374 773 12:17:03 00068036313TRLO0 XLON
------------ ------------ ---------------- -------
430 772 12:18:38 00068036458TRLO0 XLON
------------ ------------ ---------------- -------
355 773 12:28:16 00068036591TRLO0 XLON
------------ ------------ ---------------- -------
432 774 12:42:36 00068037078TRLO0 XLON
------------ ------------ ---------------- -------
395 774.5 12:53:56 00068037453TRLO0 XLON
------------ ------------ ---------------- -------
397 774.5 12:53:56 00068037454TRLO0 XLON
------------ ------------ ---------------- -------
27 774 12:53:56 00068037455TRLO0 XLON
------------ ------------ ---------------- -------
431 774 12:53:56 00068037456TRLO0 XLON
------------ ------------ ---------------- -------
185 773 12:55:40 00068037573TRLO0 XLON
------------ ------------ ---------------- -------
53 773 12:55:40 00068037574TRLO0 XLON
------------ ------------ ---------------- -------
125 773 12:55:40 00068037575TRLO0 XLON
------------ ------------ ---------------- -------
19 773 12:55:49 00068037586TRLO0 XLON
------------ ------------ ---------------- -------
31 772 13:03:46 00068037836TRLO0 XLON
------------ ------------ ---------------- -------
331 772 13:03:46 00068037837TRLO0 XLON
------------ ------------ ---------------- -------
278 772 13:09:46 00068038024TRLO0 XLON
------------ ------------ ---------------- -------
97 772 13:09:46 00068038025TRLO0 XLON
------------ ------------ ---------------- -------
378 772 13:09:46 00068038026TRLO0 XLON
------------ ------------ ---------------- -------
173 772.5 13:17:28 00068038365TRLO0 XLON
------------ ------------ ---------------- -------
18 772.5 13:17:28 00068038366TRLO0 XLON
------------ ------------ ---------------- -------
431 771.5 13:20:01 00068038495TRLO0 XLON
------------ ------------ ---------------- -------
88 772.5 13:25:40 00068038712TRLO0 XLON
------------ ------------ ---------------- -------
91 772.5 13:27:41 00068038798TRLO0 XLON
------------ ------------ ---------------- -------
8 772.5 13:28:22 00068038807TRLO0 XLON
------------ ------------ ---------------- -------
115 772.5 13:29:00 00068038837TRLO0 XLON
------------ ------------ ---------------- -------
165 772.5 13:29:40 00068038889TRLO0 XLON
------------ ------------ ---------------- -------
49 772.5 13:29:40 00068038890TRLO0 XLON
------------ ------------ ---------------- -------
370 772.5 13:29:40 00068038891TRLO0 XLON
------------ ------------ ---------------- -------
123 772.5 13:32:19 00068039009TRLO0 XLON
------------ ------------ ---------------- -------
200 772.5 13:33:00 00068039033TRLO0 XLON
------------ ------------ ---------------- -------
18 772.5 13:33:39 00068039075TRLO0 XLON
------------ ------------ ---------------- -------
131 773 13:35:00 00068039114TRLO0 XLON
------------ ------------ ---------------- -------
285 773 13:35:01 00068039115TRLO0 XLON
------------ ------------ ---------------- -------
225 772.5 13:36:20 00068039164TRLO0 XLON
------------ ------------ ---------------- -------
3 772.5 13:37:01 00068039190TRLO0 XLON
------------ ------------ ---------------- -------
126 772.5 13:38:50 00068039281TRLO0 XLON
------------ ------------ ---------------- -------
4 772.5 13:40:12 00068039309TRLO0 XLON
------------ ------------ ---------------- -------
118 772.5 13:45:09 00068039567TRLO0 XLON
------------ ------------ ---------------- -------
395 775.5 13:53:47 00068040023TRLO0 XLON
------------ ------------ ---------------- -------
12 775.5 13:53:47 00068040024TRLO0 XLON
------------ ------------ ---------------- -------
61 776.5 14:00:08 00068040418TRLO0 XLON
------------ ------------ ---------------- -------
106 776.5 14:00:45 00068040446TRLO0 XLON
------------ ------------ ---------------- -------
34 777 14:01:24 00068040488TRLO0 XLON
------------ ------------ ---------------- -------
352 778.5 14:06:48 00068040966TRLO0 XLON
------------ ------------ ---------------- -------
271 778.5 14:06:48 00068040967TRLO0 XLON
------------ ------------ ---------------- -------
88 778.5 14:06:48 00068040968TRLO0 XLON
------------ ------------ ---------------- -------
270 778.5 14:06:48 00068040969TRLO0 XLON
------------ ------------ ---------------- -------
138 778.5 14:06:48 00068040970TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:25 00068041312TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041321TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041322TRLO0 XLON
------------ ------------ ---------------- -------
92 780 14:15:33 00068041323TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041324TRLO0 XLON
------------ ------------ ---------------- -------
1 780 14:15:33 00068041325TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041326TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041327TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041328TRLO0 XLON
------------ ------------ ---------------- -------
155 780 14:15:33 00068041329TRLO0 XLON
------------ ------------ ---------------- -------
394 779.5 14:18:22 00068041491TRLO0 XLON
------------ ------------ ---------------- -------
351 777 14:21:48 00068041694TRLO0 XLON
------------ ------------ ---------------- -------
65 776 14:23:44 00068041752TRLO0 XLON
------------ ------------ ---------------- -------
50 776 14:25:45 00068041936TRLO0 XLON
------------ ------------ ---------------- -------
382 778.5 14:29:49 00068042202TRLO0 XLON
------------ ------------ ---------------- -------
209 778.5 14:29:49 00068042203TRLO0 XLON
------------ ------------ ---------------- -------
186 778.5 14:29:49 00068042204TRLO0 XLON
------------ ------------ ---------------- -------
356 779.5 14:32:40 00068042659TRLO0 XLON
------------ ------------ ---------------- -------
125 780.5 14:35:29 00068042881TRLO0 XLON
------------ ------------ ---------------- -------
125 780.5 14:35:29 00068042882TRLO0 XLON
------------ ------------ ---------------- -------
146 780.5 14:35:29 00068042883TRLO0 XLON
------------ ------------ ---------------- -------
137 781.5 14:39:00 00068043040TRLO0 XLON
------------ ------------ ---------------- -------
71 781.5 14:39:00 00068043042TRLO0 XLON
------------ ------------ ---------------- -------
30 781.5 14:39:00 00068043043TRLO0 XLON
------------ ------------ ---------------- -------
25 781.5 14:39:00 00068043044TRLO0 XLON
------------ ------------ ---------------- -------
361 780.5 14:40:12 00068043136TRLO0 XLON
------------ ------------ ---------------- -------
378 780.5 14:40:12 00068043137TRLO0 XLON
------------ ------------ ---------------- -------
32 780.5 14:41:40 00068043294TRLO0 XLON
------------ ------------ ---------------- -------
51 780.5 14:41:40 00068043295TRLO0 XLON
------------ ------------ ---------------- -------
45 780.5 14:41:40 00068043296TRLO0 XLON
------------ ------------ ---------------- -------
290 780.5 14:41:40 00068043297TRLO0 XLON
------------ ------------ ---------------- -------
470 780 14:41:54 00068043304TRLO0 XLON
------------ ------------ ---------------- -------
438 781.5 14:49:14 00068043939TRLO0 XLON
------------ ------------ ---------------- -------
163 781.5 14:49:14 00068043940TRLO0 XLON
------------ ------------ ---------------- -------
77 781.5 14:49:14 00068043941TRLO0 XLON
------------ ------------ ---------------- -------
33 781.5 14:49:14 00068043942TRLO0 XLON
------------ ------------ ---------------- -------
27 781.5 14:49:14 00068043943TRLO0 XLON
------------ ------------ ---------------- -------
207 781.5 14:49:14 00068043944TRLO0 XLON
------------ ------------ ---------------- -------
399 780.5 14:49:14 00068043945TRLO0 XLON
------------ ------------ ---------------- -------
380 781 14:54:17 00068044242TRLO0 XLON
------------ ------------ ---------------- -------
371 780.5 14:54:17 00068044243TRLO0 XLON
------------ ------------ ---------------- -------
78 780.5 14:54:19 00068044244TRLO0 XLON
------------ ------------ ---------------- -------
20 780.5 14:54:19 00068044245TRLO0 XLON
------------ ------------ ---------------- -------
332 780.5 14:54:19 00068044246TRLO0 XLON
------------ ------------ ---------------- -------
655 781.5 15:01:18 00068044749TRLO0 XLON
------------ ------------ ---------------- -------
407 781 15:01:28 00068044784TRLO0 XLON
------------ ------------ ---------------- -------
378 781.5 15:02:28 00068044887TRLO0 XLON
------------ ------------ ---------------- -------
382 781 15:02:28 00068044895TRLO0 XLON
------------ ------------ ---------------- -------
401 781.5 15:03:40 00068044983TRLO0 XLON
------------ ------------ ---------------- -------
403 781.5 15:04:09 00068045010TRLO0 XLON
------------ ------------ ---------------- -------
367 781 15:04:19 00068045051TRLO0 XLON
------------ ------------ ---------------- -------
357 781 15:06:19 00068045261TRLO0 XLON
------------ ------------ ---------------- -------
430 781 15:09:19 00068045640TRLO0 XLON
------------ ------------ ---------------- -------
367 781 15:12:23 00068045949TRLO0 XLON
------------ ------------ ---------------- -------
390 780.5 15:12:52 00068045970TRLO0 XLON
------------ ------------ ---------------- -------
430 781.5 15:14:34 00068046295TRLO0 XLON
------------ ------------ ---------------- -------
320 781 15:18:02 00068046836TRLO0 XLON
------------ ------------ ---------------- -------
73 781 15:18:02 00068046837TRLO0 XLON
------------ ------------ ---------------- -------
360 780.5 15:18:08 00068046851TRLO0 XLON
------------ ------------ ---------------- -------
358 780 15:18:47 00068046948TRLO0 XLON
------------ ------------ ---------------- -------
394 779.5 15:22:43 00068047455TRLO0 XLON
------------ ------------ ---------------- -------
36 778.5 15:24:31 00068047618TRLO0 XLON
------------ ------------ ---------------- -------
63 778.5 15:24:43 00068047642TRLO0 XLON
------------ ------------ ---------------- -------
210 778.5 15:25:23 00068047665TRLO0 XLON
------------ ------------ ---------------- -------
101 778.5 15:26:05 00068047722TRLO0 XLON
------------ ------------ ---------------- -------
169 778.5 15:26:05 00068047723TRLO0 XLON
------------ ------------ ---------------- -------
257 778.5 15:26:05 00068047724TRLO0 XLON
------------ ------------ ---------------- -------
367 779 15:29:36 00068047905TRLO0 XLON
------------ ------------ ---------------- -------
141 779 15:30:59 00068047988TRLO0 XLON
------------ ------------ ---------------- -------
125 779 15:30:59 00068047989TRLO0 XLON
------------ ------------ ---------------- -------
125 779 15:30:59 00068047990TRLO0 XLON
------------ ------------ ---------------- -------
8 779 15:30:59 00068047991TRLO0 XLON
------------ ------------ ---------------- -------
66 779 15:31:37 00068048029TRLO0 XLON
------------ ------------ ---------------- -------
280 779 15:32:18 00068048096TRLO0 XLON
------------ ------------ ---------------- -------
125 780 15:33:37 00068048156TRLO0 XLON
------------ ------------ ---------------- -------
125 780 15:33:37 00068048157TRLO0 XLON
------------ ------------ ---------------- -------
296 780.5 15:35:36 00068048414TRLO0 XLON
------------ ------------ ---------------- -------
402 780.5 15:36:01 00068048503TRLO0 XLON
------------ ------------ ---------------- -------
134 780.5 15:36:01 00068048504TRLO0 XLON
------------ ------------ ---------------- -------
125 780.5 15:37:16 00068048702TRLO0 XLON
------------ ------------ ---------------- -------
125 780.5 15:38:22 00068048840TRLO0 XLON
------------ ------------ ---------------- -------
124 780.5 15:38:22 00068048841TRLO0 XLON
------------ ------------ ---------------- -------
298 780.5 15:38:27 00068048856TRLO0 XLON
------------ ------------ ---------------- -------
101 780.5 15:38:33 00068048867TRLO0 XLON
------------ ------------ ---------------- -------
380 780.5 15:40:55 00068049130TRLO0 XLON
------------ ------------ ---------------- -------
197 780.5 15:42:43 00068049420TRLO0 XLON
------------ ------------ ---------------- -------
229 780.5 15:44:58 00068049642TRLO0 XLON
------------ ------------ ---------------- -------
384 780.5 15:44:58 00068049643TRLO0 XLON
------------ ------------ ---------------- -------
550 779.5 15:49:38 00068050093TRLO0 XLON
------------ ------------ ---------------- -------
47 779.5 15:49:38 00068050094TRLO0 XLON
------------ ------------ ---------------- -------
385 779 15:51:50 00068050344TRLO0 XLON
------------ ------------ ---------------- -------
416 777.5 15:56:29 00068050798TRLO0 XLON
------------ ------------ ---------------- -------
271 776.5 15:59:43 00068051114TRLO0 XLON
------------ ------------ ---------------- -------
110 776.5 16:00:02 00068051168TRLO0 XLON
------------ ------------ ---------------- -------
156 776.5 16:00:02 00068051169TRLO0 XLON
------------ ------------ ---------------- -------
277 776.5 16:00:07 00068051179TRLO0 XLON
------------ ------------ ---------------- -------
390 776 16:01:13 00068051326TRLO0 XLON
------------ ------------ ---------------- -------
64 774 16:03:12 00068051478TRLO0 XLON
------------ ------------ ---------------- -------
298 774 16:03:13 00068051479TRLO0 XLON
------------ ------------ ---------------- -------
16 774 16:03:13 00068051480TRLO0 XLON
------------ ------------ ---------------- -------
429 773 16:07:28 00068051727TRLO0 XLON
------------ ------------ ---------------- -------
378 771.5 16:09:31 00068052001TRLO0 XLON
------------ ------------ ---------------- -------
87 772 16:11:15 00068052246TRLO0 XLON
------------ ------------ ---------------- -------
397 771.5 16:11:50 00068052332TRLO0 XLON
------------ ------------ ---------------- -------
138 770 16:13:06 00068052479TRLO0 XLON
------------ ------------ ---------------- -------
730 775 16:16:13 00068052839TRLO0 XLON
------------ ------------ ---------------- -------
185 775 16:16:13 00068052840TRLO0 XLON
------------ ------------ ---------------- -------
42 775 16:16:42 00068052885TRLO0 XLON
------------ ------------ ---------------- -------
79 775 16:16:42 00068052886TRLO0 XLON
------------ ------------ ---------------- -------
7 775 16:16:52 00068052893TRLO0 XLON
------------ ------------ ---------------- -------
143 775 16:16:52 00068052894TRLO0 XLON
------------ ------------ ---------------- -------
271 776 16:20:18 00068053374TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVDLBBXLLEFBF
(END) Dow Jones Newswires
December 07, 2023 03:52 ET (08:52 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
