We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.0055 | 0.004 | 2353233 | 0.00501416 | DE |
| 4 | -0.001 | -18.1818181818 | 0.0055 | 0.006 | 0.004 | 1993123 | 0.00505062 | DE |
| 12 | -0.0045 | -50 | 0.009 | 0.0115 | 0.004 | 2234722 | 0.00615228 | DE |
| 26 | -0.0105 | -70 | 0.015 | 0.016 | 0.004 | 1637946 | 0.00817537 | DE |
| 52 | -0.0375 | -89.2857142857 | 0.042 | 0.044 | 0.004 | 1080553 | 0.0120893 | DE |
| 156 | -0.0745 | -94.3037974684 | 0.079 | 0.125 | 0.004 | 645785 | 0.02979067 | DE |
| 260 | -0.0305 | -87.1428571429 | 0.035 | 0.27 | 0.004 | 484816 | 0.05670676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743657300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 6497970 |
| 1743570900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 361730 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3431676 |
| 1743052500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 390000 |
| 1742966100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 4719825 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102648 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2150982 |
| 1742534100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2740 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100180 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742188500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 3829476 |
| 1741929300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 82091 |
| 1741842900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.004 | 2058184 |
| 1741756500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2097960 |
| 1741670100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741583700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 5814506 |
| 1741324500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 73829 |
| 1741238100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 10935837 |
| 1741151700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5183183 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4720667 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 8463333 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8312764 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 124976 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7780908 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 138097 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 325015 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1324174 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1009803 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1978859 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 983843 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600000 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 5137537 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 641201 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2986364 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3355067 |
| 1738214100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 3493813 |
| 1738127700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5213517 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31374 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4147 |
| 1737522900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 711000 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1566666 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 155268 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0115 | 0.01 | 2213785 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360090 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401588 |
| 1736745300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 904171 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 410428 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 251071 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 167346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
