Dart Mining Nl Historical Data - DTM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dart Mining Nl (DTM)
Dart Mining Nl (DTM) Historical

Dart Mining Nl (DTM)

0.011

0.00

(0.00%)

Closed 27 November 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.01	217	0.011	DE
4	-0.003	-21.4285714286	0.014	0.014	0.01	1325598	0.01214075	DE
12	-0.009	-45	0.02	0.02	0.01	1010219	0.01373853	DE
26	-0.015	-57.6923076923	0.026	0.027	0.01	691942	0.0157312	DE
52	-0.005	-31.25	0.016	0.052	0.01	736069	0.02220013	DE
156	-0.084	-88.4210526316	0.095	0.125	0.01	446771	0.0437976	DE
260	0.006	120	0.005	0.27	0.004	375748	0.07462793	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.011	0	0.00	0.011	0.012	0.011	1840975
1732252500	0.011	0	0.00	0.011	0.011	0.011	217
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	-0.001	-8.33	0.011	0.011	0.011	263000
1731561300	0.012	0.001	9.09	0.012	0.012	0.012	400076
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	22500
1731388500	0.012	0	0.00	0.012	0.012	0.012	143250
1731302100	0.012	0.001	9.09	0.01	0.0125	0.01	639997
1731042900	0.011	0	0.00	0.011	0.011	0.011	760710
1730956500	0.011	-0.001	-8.33	0.012	0.012	0.011	567473
1730870100	0.012	-0.0005	-4.00	0.012	0.012	0.012	12085456
1730783700	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	113601
1730697300	0.013	0	0.00	0.013	0.013	0.013	0
1730438100	0.013	0	0.00	0.0135	0.0135	0.013	213739
1730351700	0.013	0	0.00	0.013	0.013	0.013	0
1730265300	0.013	-0.0005	-3.70	0.013	0.013	0.013	399591
1730178900	0.0135	0.0005	3.85	0.013	0.014	0.013	1214160
1730092500	0.013	0	0.00	0.014	0.014	0.013	1734599
1729833300	0.013	0	0.00	0.013	0.013	0.013	329017
1729746900	0.013	0	0.00	0.013	0.013	0.013	431110
1729660500	0.013	0	0.00	0.013	0.013	0.013	1135553
1729574100	0.013	-0.001	-7.14	0.013	0.013	0.013	3651164
1729487700	0.014	0	0.00	0.014	0.014	0.014	500002
1729228500	0.014	0	0.00	0.014	0.014	0.014	270000
1729142100	0.014	0	0.00	0.014	0.014	0.014	949167
1729055700	0.014	0	0.00	0.014	0.014	0.014	1500065
1728969300	0.014	-0.001	-6.67	0.015	0.015	0.014	1560083
1728882900	0.015	0.001	7.14	0.014	0.016	0.014	4457315
1728623700	0.014	0	0.00	0.014	0.014	0.014	0
1728537300	0.014	0	0.00	0.014	0.014	0.014	0
1728450900	0.014	0	0.00	0.014	0.014	0.014	1842667
1728364500	0.014	0	0.00	0.014	0.014	0.014	267900
1728278100	0.014	0	0.00	0.015	0.015	0.014	101418
1728022500	0.014	-0.001	-6.67	0.014	0.014	0.014	139164
1727936100	0.015	0	0.00	0.015	0.015	0.015	1052095
1727849700	0.015	-0.001	-6.25	0.014	0.015	0.014	1021966
1727763300	0.016	0	0.00	0.016	0.016	0.016	0
1727676900	0.016	0	0.00	0.016	0.016	0.016	579098
1727417700	0.016	0	0.00	0.016	0.016	0.016	12395
1727331300	0.016	0	0.00	0.016	0.016	0.016	0
1727244900	0.016	0	0.00	0.016	0.016	0.016	848373
1727158500	0.016	0	0.00	0.016	0.016	0.016	1090169
1727072100	0.016	0.001	6.67	0.016	0.016	0.015	1047642
1726812900	0.015	0	0.00	0.015	0.0155	0.015	233516
1726726500	0.015	0	0.00	0.015	0.015	0.015	381658
1726640100	0.015	0	0.00	0.015	0.015	0.015	0
1726553700	0.015	0	0.00	0.015	0.015	0.015	0
1726467300	0.015	0	0.00	0.015	0.015	0.015	561383
1726208100	0.015	0	0.00	0.015	0.015	0.015	0
1726121700	0.015	0	0.00	0.015	0.015	0.015	634479
1726035300	0.015	0	0.00	0.015	0.015	0.015	0
1725948900	0.015	-0.001	-6.25	0.015	0.015	0.015	28750
1725862500	0.016	0	0.00	0.015	0.016	0.015	40674
1725603300	0.016	-0.002	-11.11	0.016	0.016	0.016	332676
1725516900	0.018	0.001	5.88	0.017	0.018	0.017	1835283
1725430500	0.017	-0.003	-15.00	0.018	0.018	0.017	561547
1725344100	0.02	0.001	5.26	0.02	0.02	0.02	25295
1725257700	0.019	-0.001	-5.00	0.02	0.02	0.018	490069
1724998500	0.02	0	0.00	0.018	0.02	0.018	310981
1724912100	0.02	0	0.00	0.021	0.023	0.019	2366146
1724825700	0.02	0.005	33.33	0.017	0.02	0.017	1493625
1724739300	0.015	-0.003	-16.67	0.018	0.021	0.015	3337263
1724652900	0.018	0	0.00	0.018	0.018	0.018	0
1724393700	0.018	0	0.00	0.018	0.018	0.018	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions