We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -20.3703703704 | 0.27 | 0.275 | 0.195 | 103153 | 0.25539266 | DE |
| 4 | -0.045 | -17.3076923077 | 0.26 | 0.3 | 0.195 | 149053 | 0.26956197 | DE |
| 12 | -0.025 | -10.4166666667 | 0.24 | 0.3 | 0.195 | 187224 | 0.26262741 | DE |
| 26 | -0.015 | -6.52173913043 | 0.23 | 0.3 | 0.185 | 239869 | 0.24447724 | DE |
| 52 | -0.11 | -33.8461538462 | 0.325 | 0.36 | 0.185 | 186680 | 0.24755558 | DE |
| 156 | -0.085 | -28.3333333333 | 0.3 | 0.4 | 0.185 | 124465 | 0.25466104 | DE |
| 260 | -0.085 | -28.3333333333 | 0.3 | 0.4 | 0.185 | 124465 | 0.25466104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.24 | -0.015 | -5.88 | 0.24 | 0.245 | 0.24 | 46816 |
| 1743657300 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 8388 |
| 1743570900 | 0.255 | -0.005 | -1.92 | 0.245 | 0.255 | 0.24 | 49662 |
| 1743484500 | 0.26 | 0.005 | 1.96 | 0.2625 | 0.2625 | 0.26 | 180952 |
| 1743398100 | 0.255 | -0.02 | -7.27 | 0.27 | 0.275 | 0.25 | 229946 |
| 1743138900 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 421915 |
| 1743052500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.265 | 43254 |
| 1742966100 | 0.28 | 0.015 | 5.66 | 0.2725 | 0.28 | 0.27 | 75068 |
| 1742879700 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 16019 |
| 1742793300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 183404 |
| 1742534100 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 141319 |
| 1742447700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2824999 | 35979 |
| 1742361300 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 112793 |
| 1742274900 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.275 | 85402 |
| 1742188500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.275 | 247533 |
| 1741929300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 160493 |
| 1741842900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 255225 |
| 1741756500 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 285119 |
| 1741670100 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.245 | 346424 |
| 1741583700 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.26 | 55350 |
| 1741324500 | 0.25 | -0.0225 | -8.26 | 0.26 | 0.26 | 0.245 | 103639 |
| 1741238100 | 0.2725 | 0.0225 | 9.00 | 0.255 | 0.2849999 | 0.255 | 301609 |
| 1741151700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 136728 |
| 1741065300 | 0.24 | -0.01 | -4.00 | 0.235 | 0.24 | 0.235 | 46270 |
| 1740978900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.2325 | 149476 |
| 1740719700 | 0.235 | -0.015 | -6.00 | 0.245 | 0.255 | 0.235 | 232761 |
| 1740633300 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 143833 |
| 1740546900 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 643541 |
| 1740460500 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 38793 |
| 1740374100 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.2849999 | 0.27 | 406731 |
| 1740114900 | 0.295 | 0.015 | 5.36 | 0.29 | 0.3 | 0.29 | 348619 |
| 1740028500 | 0.28 | -0.0075 | -2.61 | 0.295 | 0.295 | 0.28 | 70769 |
| 1739942100 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.295 | 0.28 | 137167 |
| 1739855700 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.2849999 | 310028 |
| 1739769300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.27 | 374531 |
| 1739510100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 154907 |
| 1739423700 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 80928 |
| 1739337300 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 168360 |
| 1739250900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.29 | 0.28 | 276287 |
| 1739164500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.265 | 225128 |
| 1738905300 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.26 | 529388 |
| 1738818900 | 0.28 | 0.04 | 16.67 | 0.24 | 0.28 | 0.23 | 565722 |
| 1738732500 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 72268 |
| 1738646100 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 251904 |
| 1738559700 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 157558 |
| 1738300500 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.235 | 123728 |
| 1738214100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 48125 |
| 1738127700 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 95764 |
| 1738041300 | 0.225 | -0.015 | -6.25 | 0.23 | 0.235 | 0.225 | 240108 |
| 1737695700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 85564 |
| 1737609300 | 0.245 | 0.01 | 4.26 | 0.255 | 0.255 | 0.24 | 203381 |
| 1737522900 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 88257 |
| 1737436500 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 185535 |
| 1737350100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 218388 |
| 1737090900 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 161933 |
| 1737004500 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.245 | 0.24 | 159373 |
| 1736918100 | 0.2375 | -0.0025 | -1.04 | 0.245 | 0.245 | 0.225 | 127892 |
| 1736831700 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.23 | 155959 |
| 1736745300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 244230 |
| 1736486100 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 396388 |
| 1736399700 | 0.24 | 0.01 | 4.35 | 0.245 | 0.245 | 0.23 | 627393 |
| 1736313300 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 562563 |
| 1736226900 | 0.23 | 0.005 | 2.22 | 0.25 | 0.25 | 0.23 | 821641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
