Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maronan Metals Ltd | MMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 11:18:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.30 | 0.33 | 0.295 |
MMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.36 | 0.265 | 0.294833 | 516,860 | 0.02 | 7.14% |
| 1 Month | 0.32 | 0.36 | 0.245 | 0.289178 | 164,099 | -0.02 | -6.25% |
| 3 Months | 0.225 | 0.36 | 0.205 | 0.282094 | 134,042 | 0.075 | 33.33% |
| 6 Months | 0.205 | 0.36 | 0.195 | 0.261137 | 102,734 | 0.095 | 46.34% |
| 1 Year | 0.21 | 0.36 | 0.195 | 0.24535 | 86,887 | 0.09 | 42.86% |
| 3 Years | 0.30 | 0.40 | 0.195 | 0.265551 | 94,126 | 0.00 | 0.00% |
| 5 Years | 0.30 | 0.40 | 0.195 | 0.265551 | 94,126 | 0.00 | 0.00% |
MMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.295 | -0.02 | -6.35% | 0.325 | 0.325 | 0.295 | 139,500 |
| 20 May 2024 | 0.315 | 0.035 | 12.50% | 0.305 | 0.36 | 0.305 | 657,150 |
| 17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 14,688 |
| 16 May 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.285 | 0.265 | 878,743 |
| 15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 14 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 13 May 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.31 | 38,952 |
| 10 May 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 16,938 |
| 09 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 6,615 |
| 08 May 2024 | 0.30 | 0.035 | 13.21% | 0.305 | 0.305 | 0.285 | 88,473 |
| 07 May 2024 | 0.265 | -0.015 | -5.36% | 0.305 | 0.305 | 0.265 | 134,003 |
| 06 May 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.295 | 0.275 | 118,510 |
| 03 May 2024 | 0.275 | 0.02 | 7.84% | 0.30 | 0.305 | 0.275 | 177,532 |
| 02 May 2024 | 0.255 | -0.035 | -12.07% | 0.30 | 0.30 | 0.245 | 343,624 |
| 01 May 2024 | 0.29 | -0.025 | -7.94% | 0.30 | 0.30 | 0.29 | 32,405 |
| 30 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.305 | 57,586 |
| 29 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.305 | 69,594 |
| 26 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 0.31 | 24,000 |
| 24 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.325 | 0.305 | 96,661 |
| 23 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.315 | 34,201 |
| 22 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 31,076 |
