We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.6357615894 | 9.06 | 9.06 | 8.5 | 21018 | 8.66679852 | DE |
| 4 | -1.62 | -15.7894736842 | 10.26 | 10.26 | 8.5 | 14140 | 9.16859879 | DE |
| 12 | -1.58 | -15.4598825832 | 10.22 | 10.44 | 8.09 | 23646 | 9.20623944 | DE |
| 26 | -1.1 | -11.2936344969 | 9.74 | 10.46 | 7.81 | 29178 | 9.29055613 | DE |
| 52 | -1.81 | -17.3205741627 | 10.45 | 11.56 | 7.78 | 35315 | 9.49319493 | DE |
| 156 | -23.4 | -73.0337078652 | 32.04 | 32.64 | 7.78 | 68585 | 21.55880402 | DE |
| 260 | -5.42 | -38.5490753912 | 14.06 | 47.32 | 7.45 | 83221 | 21.85657151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 8.73 | 0.12 | 1.39 | 8.67 | 8.95 | 8.64 | 21414 |
| 1732121700 | 8.61 | 0 | 0.00 | 8.65 | 8.73 | 8.55 | 9234 |
| 1732035300 | 8.61 | -0.19 | -2.16 | 8.8 | 8.99 | 8.5 | 19657 |
| 1731948900 | 8.8 | 0.18 | 2.09 | 8.63 | 8.93 | 8.63 | 15841 |
| 1731689700 | 8.6199999 | -0.22 | -2.49 | 9.06 | 9.06 | 8.5 | 38943 |
| 1731603300 | 8.84 | -0.14 | -1.56 | 8.98 | 9.05 | 8.8 | 18044 |
| 1731516900 | 8.98 | 0.01 | 0.11 | 8.97 | 9.05 | 8.8699999 | 10215 |
| 1731430500 | 8.97 | -0.09 | -0.99 | 9.17 | 9.17 | 8.94 | 13613 |
| 1731344100 | 9.06 | 0 | 0.00 | 9.15 | 9.2 | 9.05 | 14598 |
| 1731084900 | 9.06 | -0.21 | -2.27 | 9.06 | 9.2 | 9.0399999 | 5317 |
| 1730998500 | 9.27 | 0.16 | 1.76 | 9.31 | 9.31 | 9.1199999 | 1619 |
| 1730912100 | 9.11 | -0.03 | -0.33 | 9.25 | 9.32 | 9.1 | 7122 |
| 1730825700 | 9.14 | 0.08 | 0.88 | 9 | 9.45 | 9 | 8814 |
| 1730739300 | 9.06 | -0.31 | -3.31 | 9.33 | 9.35 | 9.06 | 3129 |
| 1730480100 | 9.3699999 | 0.11 | 1.19 | 9.14 | 9.3699999 | 9.14 | 4493 |
| 1730393700 | 9.26 | -0.2 | -2.11 | 9.4 | 9.41 | 9.14 | 7482 |
| 1730307300 | 9.46 | -0.25 | -2.57 | 9.59 | 9.69 | 9.45 | 12003 |
| 1730220900 | 9.71 | -0.33 | -3.29 | 10.04 | 10.04 | 9.65 | 10884 |
| 1730134500 | 10.04 | -0.1 | -0.99 | 10.12 | 10.14 | 9.83 | 33208 |
| 1729871700 | 10.14 | -0.1 | -0.98 | 10.26 | 10.26 | 9.96 | 27161 |
| 1729785300 | 10.24 | 0.55 | 5.68 | 9.85 | 10.4 | 9.85 | 107419 |
| 1729698900 | 9.69 | 0.55 | 6.02 | 9.2 | 9.91 | 9.08 | 217253 |
| 1729612500 | 9.14 | 0.75 | 8.94 | 8.77 | 9.36 | 8.35 | 55661 |
| 1729526100 | 8.39 | 0.02 | 0.24 | 8.46 | 8.85 | 8.34 | 62368 |
| 1729266900 | 8.3699999 | 0.2 | 2.45 | 8.13 | 8.3699999 | 8.1 | 11570 |
| 1729180500 | 8.17 | 0.02 | 0.25 | 8.32 | 8.32 | 8.14 | 11214 |
| 1729094100 | 8.15 | 0 | 0.00 | 8.44 | 8.48 | 8.1 | 27312 |
| 1729007700 | 8.15 | -0.2 | -2.40 | 8.32 | 8.32 | 8.09 | 30488 |
| 1728921300 | 8.35 | -0.07 | -0.83 | 8.56 | 8.56 | 8.3 | 11321 |
| 1728662100 | 8.42 | -0.11 | -1.29 | 8.55 | 8.55 | 8.31 | 18087 |
| 1728575700 | 8.53 | -0.2 | -2.29 | 8.5 | 8.71 | 8.3699999 | 22860 |
| 1728489300 | 8.73 | 0.03 | 0.34 | 8.6 | 8.78 | 8.6 | 10128 |
| 1728402900 | 8.7 | -0.08 | -0.91 | 8.77 | 8.78 | 8.63 | 8194 |
| 1728316500 | 8.78 | 0.09 | 1.04 | 8.63 | 8.8 | 8.6199999 | 5391 |
| 1728057300 | 8.69 | 0.19 | 2.24 | 8.6199999 | 8.75 | 8.52 | 10812 |
| 1727970900 | 8.5 | -0.1 | -1.16 | 8.66 | 8.68 | 8.44 | 28249 |
| 1727884500 | 8.6 | 0.11 | 1.30 | 8.26 | 8.74 | 8.26 | 27211 |
| 1727798100 | 8.49 | 0.09 | 1.07 | 8.59 | 8.59 | 8.32 | 30127 |
| 1727711700 | 8.4 | -0.25 | -2.89 | 8.77 | 8.77 | 8.3 | 39351 |
| 1727452500 | 8.65 | -0.68 | -7.29 | 8.67 | 8.75 | 8.43 | 97502 |
| 1727366100 | 9.33 | 0 | 0.00 | 9.33 | 9.57 | 9.1 | 63165 |
| 1727279700 | 9.33 | -0.07 | -0.74 | 9.35 | 9.38 | 9.28 | 13597 |
| 1727193300 | 9.4 | 0.06 | 0.64 | 9.28 | 9.43 | 9.28 | 4539 |
| 1727106900 | 9.34 | -0.07 | -0.74 | 9.56 | 9.57 | 9.32 | 11844 |
| 1726847700 | 9.41 | -0.03 | -0.32 | 9.42 | 9.5 | 9.34 | 4835 |
| 1726761300 | 9.44 | 0.04 | 0.43 | 9.33 | 9.44 | 9.28 | 10495 |
| 1726674900 | 9.4 | -0.05 | -0.53 | 9.39 | 9.5 | 9.31 | 2212 |
| 1726588500 | 9.45 | 0.01 | 0.11 | 9.56 | 9.77 | 9.36 | 20268 |
| 1726502100 | 9.44 | -0.42 | -4.26 | 9.77 | 9.82 | 9.44 | 20271 |
| 1726242900 | 9.86 | -0.11 | -1.10 | 9.92 | 9.99 | 9.76 | 9951 |
| 1726156500 | 9.97 | 0.47 | 4.95 | 9.66 | 10.14 | 9.63 | 30659 |
| 1726070100 | 9.5 | -0.06 | -0.63 | 9.7899999 | 9.7899999 | 9.42 | 7863 |
| 1725983700 | 9.56 | -0.01 | -0.10 | 9.59 | 9.67 | 9.42 | 8702 |
| 1725897300 | 9.57 | -0.05 | -0.52 | 9.72 | 9.83 | 9.57 | 6393 |
| 1725638100 | 9.6199999 | -0.3 | -3.02 | 9.84 | 9.9 | 9.56 | 23919 |
| 1725551700 | 9.92 | -0.14 | -1.39 | 9.94 | 10.06 | 9.86 | 7200 |
| 1725465300 | 10.06 | 0.04 | 0.40 | 9.97 | 10.18 | 9.7 | 18651 |
| 1725378900 | 10.02 | -0.08 | -0.79 | 10.02 | 10.2 | 9.88 | 9444 |
| 1725292500 | 10.1 | -0.22 | -2.13 | 10.24 | 10.44 | 10.04 | 13432 |
| 1725033300 | 10.32 | 0.06 | 0.58 | 10.22 | 10.36 | 10.04 | 16032 |
| 1724946900 | 10.26 | -0.1 | -0.97 | 10.36 | 10.44 | 10.02 | 40568 |
| 1724860500 | 10.36 | 0.36 | 3.60 | 10.04 | 10.36 | 9.82 | 67292 |
| 1724774100 | 10 | -0.02 | -0.20 | 10.02 | 10.08 | 9.92 | 16910 |
| 1724687700 | 10.02 | 0.12 | 1.21 | 9.82 | 10.04 | 9.82 | 7914 |
| 1724428500 | 9.9 | -0.12 | -1.20 | 9.96 | 10.06 | 9.82 | 13462 |
| 1724342100 | 10.02 | -0.02 | -0.20 | 10.1 | 10.1 | 9.94 | 17572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
