We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -6.49606299213 | 10.16 | 10.4 | 8.55 | 17284 | 9.9498432 | DE |
| 4 | -1.26 | -11.7100371747 | 10.76 | 11.44 | 8.55 | 38845 | 10.09186414 | DE |
| 12 | -3.08 | -24.4833068362 | 12.58 | 15.18 | 8.55 | 47524 | 12.3600655 | DE |
| 26 | 0.87 | 10.0811123986 | 8.63 | 15.18 | 8.09 | 39378 | 11.50148998 | DE |
| 52 | 1.08 | 12.8266033254 | 8.42 | 15.18 | 7.81 | 37341 | 10.48194623 | DE |
| 156 | -15.08 | -61.3506916192 | 24.58 | 30.16 | 7.78 | 49309 | 17.43432783 | DE |
| 260 | -1.34 | -12.3616236162 | 10.84 | 47.32 | 7.78 | 79100 | 22.36557501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1743695700 | 9.58 | -0.38 | -3.82 | 9.8 | 9.95 | 9.43 | 20994 |
| 1743609300 | 9.96 | -0.18 | -1.78 | 10.02 | 10.02 | 9.82 | 10339 |
| 1743522900 | 10.14 | -0.02 | -0.20 | 10.02 | 10.4 | 10.02 | 14233 |
| 1743436500 | 10.16 | 0 | 0.00 | 10.16 | 10.26 | 9.82 | 23568 |
| 1743180900 | 10.16 | 0.33 | 3.36 | 9.94 | 10.48 | 9.75 | 48593 |
| 1743094500 | 9.83 | 0.2 | 2.08 | 9.8 | 9.9 | 9.4 | 29591 |
| 1743008100 | 9.63 | 0.05 | 0.52 | 9.52 | 9.88 | 9.43 | 30107 |
| 1742921700 | 9.58 | -0.13 | -1.34 | 9.88 | 9.88 | 9.4 | 28604 |
| 1742835300 | 9.71 | -0.28 | -2.80 | 9.98 | 10 | 9.7 | 17833 |
| 1742576100 | 9.99 | 0.02 | 0.20 | 9.76 | 10.04 | 9.76 | 9520 |
| 1742489700 | 9.97 | -0.07 | -0.70 | 10.28 | 10.28 | 9.6 | 23927 |
| 1742403300 | 10.04 | 0.16 | 1.62 | 9.7899999 | 10.06 | 9.77 | 16491 |
| 1742316900 | 9.88 | -0.05 | -0.50 | 10.12 | 10.24 | 9.5399999 | 115399 |
| 1742230500 | 9.93 | -0.31 | -3.03 | 10.34 | 10.4 | 9.89 | 44302 |
| 1741971300 | 10.24 | 0.18 | 1.79 | 10.06 | 10.56 | 10.06 | 31244 |
| 1741884900 | 10.06 | -0.26 | -2.52 | 10.76 | 10.76 | 10.02 | 28944 |
| 1741798500 | 10.32 | 0.12 | 1.18 | 10.2 | 10.58 | 9.93 | 58497 |
| 1741712100 | 10.2 | -0.38 | -3.59 | 10.54 | 10.66 | 10.04 | 57382 |
| 1741625700 | 10.58 | -0.82 | -7.19 | 10.76 | 11.44 | 10.4 | 128483 |
| 1741366500 | 11.4 | -2.06 | -15.30 | 13.5 | 13.5 | 11.16 | 169604 |
| 1741280100 | 13.46 | -0.48 | -3.44 | 13.92 | 14.14 | 13.42 | 25472 |
| 1741193700 | 13.94 | 0.08 | 0.58 | 13.88 | 14.4 | 13.86 | 32093 |
| 1741107300 | 13.86 | -0.64 | -4.41 | 14.5 | 14.5 | 13.66 | 52044 |
| 1741020900 | 14.5 | 0.24 | 1.68 | 14.54 | 14.66 | 14.3 | 24868 |
| 1740761700 | 14.26 | -0.9 | -5.94 | 14.98 | 14.98 | 14.26 | 56551 |
| 1740675300 | 15.16 | 0.36 | 2.43 | 14.9 | 15.18 | 14.7 | 32820 |
| 1740588900 | 14.8 | 0.36 | 2.49 | 14.44 | 15.08 | 14.44 | 59564 |
| 1740502500 | 14.44 | -0.18 | -1.23 | 14.84 | 14.84 | 14.3 | 51593 |
| 1740416100 | 14.62 | 0.58 | 4.13 | 14.2 | 15 | 14 | 103903 |
| 1740156900 | 14.04 | 0.16 | 1.15 | 13.96 | 14.18 | 13.8 | 30006 |
| 1740070500 | 13.88 | 0 | 0.00 | 13.7 | 14.06 | 13.6 | 21412 |
| 1739984100 | 13.88 | -0.08 | -0.57 | 13.94 | 14.08 | 13.78 | 17898 |
| 1739897700 | 13.96 | 0.3 | 2.20 | 13.56 | 14.08 | 13.52 | 37093 |
| 1739811300 | 13.66 | -0.24 | -1.73 | 13.82 | 14.04 | 13.32 | 56305 |
| 1739552100 | 13.9 | -0.28 | -1.97 | 14.2 | 14.22 | 13.82 | 27314 |
| 1739465700 | 14.18 | 0.14 | 1.00 | 14.3 | 14.32 | 13.82 | 25534 |
| 1739379300 | 14.04 | 0.1 | 0.72 | 14.2 | 14.44 | 13.94 | 65124 |
| 1739292900 | 13.94 | 0.22 | 1.60 | 13.76 | 14.14 | 13.32 | 91675 |
| 1739206500 | 13.72 | 0.58 | 4.41 | 13.22 | 14.12 | 13.18 | 131335 |
| 1738947300 | 13.14 | 0.1 | 0.77 | 13.3 | 13.44 | 13.06 | 37807 |
| 1738860900 | 13.04 | -0.08 | -0.61 | 13 | 13.24 | 12.92 | 21248 |
| 1738774500 | 13.12 | -0.1 | -0.76 | 13.26 | 13.52 | 13.06 | 44746 |
| 1738688100 | 13.22 | 0.1 | 0.76 | 13.2 | 13.36 | 12.94 | 19853 |
| 1738601700 | 13.12 | 0.06 | 0.46 | 12.9 | 13.32 | 12.68 | 55473 |
| 1738342500 | 13.06 | 0.84 | 6.87 | 12.04 | 13.14 | 11.82 | 129667 |
| 1738256100 | 12.22 | 0.06 | 0.49 | 12.28 | 12.52 | 12.12 | 20885 |
| 1738169700 | 12.16 | -0.04 | -0.33 | 12.32 | 12.32 | 12 | 11872 |
| 1738083300 | 12.2 | 0.2 | 1.67 | 11.86 | 12.34 | 11.86 | 33940 |
| 1737996900 | 12 | -0.3 | -2.44 | 12.28 | 12.28 | 11.66 | 24473 |
| 1737737700 | 12.3 | 0.2 | 1.65 | 12.02 | 12.48 | 12.02 | 33913 |
| 1737651300 | 12.1 | 0.18 | 1.51 | 11.8 | 12.14 | 11.8 | 10753 |
| 1737564900 | 11.92 | -0.06 | -0.50 | 11.88 | 12 | 11.8 | 9247 |
| 1737478500 | 11.98 | 0.04 | 0.34 | 11.7 | 12 | 11.7 | 10382 |
| 1737392100 | 11.94 | -0.22 | -1.81 | 11.9 | 12.18 | 11.34 | 76229 |
| 1737132900 | 12.16 | -0.8 | -6.17 | 12.68 | 12.76 | 11.96 | 181794 |
| 1737046500 | 12.96 | 0.84 | 6.93 | 12.1 | 13.1 | 11.9 | 78135 |
| 1736960100 | 12.12 | -0.36 | -2.88 | 12.3 | 12.4 | 12.02 | 25665 |
| 1736873700 | 12.48 | 0.16 | 1.30 | 12.42 | 12.72 | 12.26 | 47882 |
| 1736787300 | 12.32 | -0.06 | -0.48 | 12.58 | 12.58 | 12.04 | 41441 |
| 1736528100 | 12.38 | 1.12 | 9.95 | 11.3 | 12.5 | 11.24 | 197549 |
| 1736441700 | 11.26 | -0.84 | -6.94 | 12.04 | 12.04 | 11.18 | 105913 |
| 1736355300 | 12.1 | -0.3 | -2.42 | 12.36 | 12.68 | 11.6 | 124202 |
| 1736268900 | 12.4 | -0.2 | -1.59 | 12.68 | 12.72 | 12.3 | 17341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
