ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digital Bros Spa

Digital Bros Spa (DIB)

10.46
-0.88
(-7.76%)
Closed 11 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.08-28.06052269614.5414.6610.46081612.51518832DE
4-2.76-20.877458396413.2215.1810.45561013.70697425DE
120.32.9527559055110.1615.189.95339712.71926721DE
260.879.071949947869.5915.188.093674511.48871527DE
522.45530.66833229238.00515.187.783767410.32027105DE
156-12.8-55.03009458323.2630.167.785122118.00620337DE
2601.1211.99143468959.3447.327.457964722.23543381DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162570010.58-0.82-7.1910.7611.4410.4128483
174136650011.4-2.06-15.3013.513.511.16169604
174128010013.46-0.48-3.4413.9214.1413.4225472
174119370013.940.080.5813.8814.413.8632093
174110730013.86-0.64-4.4114.514.513.6652044
174102090014.50.241.6814.5414.6614.324868
174076170014.26-0.9-5.9414.9814.9814.2656551
174067530015.160.362.4314.915.1814.732820
174058890014.80.362.4914.4415.0814.4459564
174050250014.44-0.18-1.2314.8414.8414.351593
174041610014.620.584.1314.21514103903
174015690014.040.161.1513.9614.1813.830006
174007050013.8800.0013.714.0613.621412
173998410013.88-0.08-0.5713.9414.0813.7817898
173989770013.960.32.2013.5614.0813.5237093
173981130013.66-0.24-1.7313.8214.0413.3256305
173955210013.9-0.28-1.9714.214.2213.8227314
173946570014.180.141.0014.314.3213.8225534
173937930014.040.10.7214.214.4413.9465124
173929290013.940.221.6013.7614.1413.3291675
173920650013.720.584.4113.2214.1213.18131335
173894730013.140.10.7713.313.4413.0637807
173886090013.04-0.08-0.611313.2412.9221248
173877450013.12-0.1-0.7613.2613.5213.0644746
173868810013.220.10.7613.213.3612.9419853
173860170013.120.060.4612.913.3212.6855473
173834250013.060.846.8712.0413.1411.82129667
173825610012.220.060.4912.2812.5212.1220885
173816970012.16-0.04-0.3312.3212.321211872
173808330012.20.21.6711.8612.3411.8633940
173799690012-0.3-2.4412.2812.2811.6624473
173773770012.30.21.6512.0212.4812.0233913
173765130012.10.121.0011.812.1411.810753
173756490011.9800.0011.9811.9811.980
173747850011.980.040.3411.71211.710382
173739210011.94-0.22-1.8111.912.1811.3476229
173713290012.16-0.8-6.1712.6812.7611.96181794
173704650012.960.846.9312.113.111.978135
173696010012.12-0.36-2.8812.312.412.0225665
173687370012.480.161.3012.4212.7212.2647882
173678730012.32-0.06-0.4812.5812.5812.0441441
173652810012.381.129.9511.312.511.24197549
173644170011.26-0.84-6.9412.0412.0411.18105913
173635530012.1-0.3-2.4212.3612.6811.6124202
173626890012.4-0.2-1.5912.6812.7212.317341
173618250012.60.483.9612.4612.8612.246217
173592330012.120.181.5112.0812.7211.88107469
173583690011.940.524.5511.411.9811.2650341
173557770011.420.32.7011.2611.6211.1244609
173531850011.120.363.3510.911.210.8635377
173497290010.760.060.5610.8810.8810.717333
173471370010.70.10.9410.4410.7810.3224288
173462730010.60.161.5310.410.7410.3228550
173454090010.440.323.169.9710.79.9758199
173445450010.120.11.0010.0810.49.9620819
173436810010.02-0.12-1.1810.1610.29.930999
173410890010.140.282.841010.149.9418993
17340225009.86-0.34-3.3310.510.59.7642395
173393610010.20.383.879.910.369.7332170