Digital Bros Historical Data - DIB

Share Name	Share Symbol	Market	Stock Type
Digital Bros Spa	DIB	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.16	-1.59%	9.90	04:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
10.26	9.565	10.26	9.90	10.06

DIB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.56	10.92	9.565	10.36	30,677	-0.66	-6.25%
1 Month	11.66	12.17	9.565	11.00	34,304	-1.76	-15.09%
3 Months	16.60	16.62	9.565	12.24	47,667	-6.70	-40.36%
6 Months	17.70	19.09	9.565	13.82	46,651	-7.80	-44.07%
1 Year	22.40	24.34	9.565	18.39	55,264	-12.50	-55.8%
3 Years	16.74	47.32	9.565	25.17	93,956	-6.84	-40.86%
5 Years	6.65	47.32	3.965	20.40	92,246	3.25	48.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	10.10	-0.15	-1.46%	10.37	10.39	9.91	44,553
30 Nov 2023	10.25	-0.05	-0.49%	10.22	10.40	10.16	23,746
29 Nov 2023	10.30	-0.33	-3.1%	10.57	10.75	10.09	45,370
28 Nov 2023	10.63	-0.20	-1.85%	10.52	10.92	10.52	9,265
25 Nov 2023	10.83	0.36	3.44%	10.56	10.90	10.35	30,452
24 Nov 2023	10.47	0.01	0.1%	10.45	10.63	10.34	16,993
23 Nov 2023	10.46	-0.06	-0.57%	10.45	10.71	10.43	23,233
22 Nov 2023	10.52	-0.47	-4.28%	11.00	11.04	10.52	29,071
21 Nov 2023	10.99	-0.09	-0.81%	11.09	11.15	10.89	20,439
18 Nov 2023	11.08	0.22	2.03%	10.82	11.16	10.78	22,539
17 Nov 2023	10.86	-0.44	-3.89%	11.20	11.40	10.83	51,020
16 Nov 2023	11.30	-0.06	-0.53%	11.69	12.17	11.30	55,451
15 Nov 2023	11.36	0.37	3.37%	11.14	11.48	11.00	30,259
14 Nov 2023	10.99	-0.28	-2.48%	11.67	11.67	10.89	41,216
11 Nov 2023	11.27	-0.24	-2.09%	10.68	11.46	10.20	111,503
10 Nov 2023	11.51	0.15	1.32%	11.51	11.58	11.37	28,537
09 Nov 2023	11.36	-0.29	-2.49%	11.67	11.74	11.29	15,702
08 Nov 2023	11.65	-0.02	-0.17%	11.75	11.92	11.56	45,045
07 Nov 2023	11.67	-0.17	-1.44%	11.84	11.92	11.66	17,586
04 Nov 2023	11.84	0.43	3.77%	11.66	11.99	11.51	24,138
03 Nov 2023	11.41	0.35	3.16%	10.98	11.66	10.98	36,525
02 Nov 2023	11.06	0.04	0.36%	10.96	11.08	10.80	12,212