ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Funds

Funds (GSDM2)

35.61
0.16
(0.45%)
Closed 21 March 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.61
Bid
0.00
Offer
0.00
Volume
1,044
35.61 Day's Range 35.61
34.10 52 Week Range 37.21
Previous Close
35.45
Open
35.61
Last Trade
2
@
35.61
Last Trade Time
Average Volume (3m)
1,946
Financial Volume
-
VWAP
-

GSDM2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.96399206124235.2735.6135.22153735.33165951DE
4-1.36-3.6786583716536.9736.9735.21189036.25729007DE
12-1.14-3.1020408163336.7537.1535.21194636.54691987DE
26-0.06-0.16820857863835.6737.2135.21178136.44291206DE
521.063.0680173661434.5537.2134.1155035.76138047DE
1563.912.298959318831.7137.2131.12193333.93748096DE
2603.912.298959318831.7137.2131.12193333.93748096DE

GSDM2 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 35.61 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 34.10 € to 37.21 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 4 minutes ago
see ya at .000002
CBRF
price_and_volume price_and_volume 4 minutes ago
Noted, up-swings & down-swings to support...

Where to next? I never know.

Pick yer spots, take yer shots.

No fear. It works or it doesn't.

GLTA.

(spelled $Ethereum btw, not that its too impt).
ETHEREUM
Reanimator Reanimator 4 minutes ago
You must not get out very much.
LWLG
Prudent Capitalist Prudent Capitalist 4 minutes ago
Yes, he did. I listened to all the network exit polls and interviews with voters leaving the polls in the key swing states on election day, and the common theme for those who voted for trump was that they voted for him because of: immigration issues, his promise to lower the cost of groceries on "d
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
The real question is, would a private security firm even WANT a bola?  After LAPD and Seattle took a dump on it it's a dubious proposition at best
WRAP
fung_derf fung_derf 5 minutes ago
Gimme the synopsis
SOUN
ducci1 ducci1 5 minutes ago
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
SPY
IceCold8 IceCold8 5 minutes ago
I've got 1207 shares that I bought in 2021 and in the red -$500.00 if you want?
GMER
stealofadeal stealofadeal 5 minutes ago
$GEVI Nice Green Day today. Chart is heating up for a breakout.
GEVI
threewheeler threewheeler 5 minutes ago
FITY look for more ask smacking tomorrow
FITY
InfiniteRaider351 InfiniteRaider351 5 minutes ago
Funny how 1 person is two posters.If Leroy wants a satisfaction of debt so they can get past Finra to reverse split this stock jbdealsrus@gmail.com.
CCAJ
NebraskaOTC NebraskaOTC 5 minutes ago
Common sense says the BBW loves her some $RDAR REDDDDDDDDDDDDDDDDDDDDDDD days!!!
What a SCAM!!!!!!!!!!!!! :-D
RDAR
fung_derf fung_derf 6 minutes ago
I was around, but I have only posted here and RagingBull before that, so if they were elsewhere I would be unaware.
Was Peter Tork a member?
Xer's are a special breed...or maybe not so special. It seems 97% of penny stock sheep go on to be sheered again.
That guy on DBMM board
DBMM ERHE
Jimmy Joe Jimmy Joe 6 minutes ago
If you take away the post election pump, TSLA share price is exactly where it was before the election. Therefore nothings really changed.

100% disagree. Everything has changed. Now Elon cries about the Daily Show and wants it taken off the air. What country is this again. The Right wi
TSLA
Patswil Patswil 6 minutes ago
Got another message from Secretary Pulte
"Thanks for your contribution!Everything will be taken care of."
FNMA
Greedy G Greedy G 7 minutes ago
~beat on revs but a miss on eps & lowered guidance, like I thought as far as guidance goes.
FDX
JimmyRich JimmyRich 7 minutes ago
Trust im saying in all honesty your posts are spot on.. very nice my friend
UEEC
Truenorth2016 Truenorth2016 7 minutes ago
.10 over 3 years ago? Geez let it go man...let it go, SMH
SMH
TJG TJG 7 minutes ago
They must kmow something we dont.. LOL LOL LOL
AFFU
RickNagra RickNagra 7 minutes ago
It was obviously my whale horn.  It is quite remarkable and reliable.
FNMA
GJ1212 GJ1212 7 minutes ago
Looks like whoever bought a boat load at 0.008 ..... sold last week at 0.015 for a nice, almost 💯, profit !!!
PKTX
ducci1 ducci1 8 minutes ago
SPX Right back Above Da 5 mijn Red Line !!
SPY
Panzer Panzer 8 minutes ago
RITE
TJG TJG 8 minutes ago
Well the run up came from a promo pump and I sold some at 1/50 and rebought them all back and more today ...this is all about the Act on Software acquisition, announce it and we can see $2.00 IMO
BNZI

Your Recent History

Delayed Upgrade Clock