WENDEL : Déclaration des opérations de rachat d'actions
réalisées au 4 juin 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 31 mai et le 4 juin 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
ODDO
& CIE |
585 |
2021-06-04T17:29:56+115:00 |
FR0000121204 |
114,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:29:56+115:00 |
FR0000121204 |
114,90 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:27:44+115:00 |
FR0000121204 |
115,00 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:27:29+115:00 |
FR0000121204 |
115,00 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:27:29+115:00 |
FR0000121204 |
115,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:27:29+115:00 |
FR0000121204 |
115,00 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:27:29+115:00 |
FR0000121204 |
115,00 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T17:27:29+115:00 |
FR0000121204 |
115,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:59:56+115:00 |
FR0000121204 |
114,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:46:58+115:00 |
FR0000121204 |
114,90 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:41:53+115:00 |
FR0000121204 |
114,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:39:02+115:00 |
FR0000121204 |
114,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:32:27+115:00 |
FR0000121204 |
114,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:12:07+115:00 |
FR0000121204 |
115,00 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:12:07+115:00 |
FR0000121204 |
115,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:12:07+115:00 |
FR0000121204 |
115,00 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T16:12:07+115:00 |
FR0000121204 |
115,00 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:53:57+115:00 |
FR0000121204 |
115,00 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:53:57+115:00 |
FR0000121204 |
115,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:53:57+115:00 |
FR0000121204 |
115,00 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:53:57+115:00 |
FR0000121204 |
115,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:53:57+115:00 |
FR0000121204 |
115,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:53:57+115:00 |
FR0000121204 |
115,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:51:49+115:00 |
FR0000121204 |
115,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:51:49+115:00 |
FR0000121204 |
115,00 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:51:49+115:00 |
FR0000121204 |
115,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:51:49+115:00 |
FR0000121204 |
115,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:51:16+115:00 |
FR0000121204 |
115,00 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:51:16+115:00 |
FR0000121204 |
115,00 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:38:28+115:00 |
FR0000121204 |
114,90 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:38:28+115:00 |
FR0000121204 |
114,90 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:38:28+115:00 |
FR0000121204 |
114,90 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:38:28+115:00 |
FR0000121204 |
114,90 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:38:28+115:00 |
FR0000121204 |
114,90 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:35:50+115:00 |
FR0000121204 |
114,90 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:31:06+115:00 |
FR0000121204 |
115,00 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:31:06+115:00 |
FR0000121204 |
115,00 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:31:06+115:00 |
FR0000121204 |
115,00 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:27:52+115:00 |
FR0000121204 |
115,00 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:20:28+115:00 |
FR0000121204 |
115,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T15:07:32+115:00 |
FR0000121204 |
115,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:56:33+115:00 |
FR0000121204 |
115,10 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:49:20+115:00 |
FR0000121204 |
115,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:22:33+115:00 |
FR0000121204 |
115,00 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:22:33+115:00 |
FR0000121204 |
115,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:22:33+115:00 |
FR0000121204 |
115,00 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:14:12+115:00 |
FR0000121204 |
115,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:08:03+115:00 |
FR0000121204 |
115,10 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:08:03+115:00 |
FR0000121204 |
115,10 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T14:07:59+115:00 |
FR0000121204 |
115,10 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T13:55:55+115:00 |
FR0000121204 |
115,10 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T13:42:23+115:00 |
FR0000121204 |
115,20 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T13:39:51+115:00 |
FR0000121204 |
115,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T13:39:51+115:00 |
FR0000121204 |
115,30 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T13:39:51+115:00 |
FR0000121204 |
115,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T12:53:30+115:00 |
FR0000121204 |
115,10 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T12:35:58+115:00 |
FR0000121204 |
115,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T11:44:07+115:00 |
FR0000121204 |
115,20 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T11:44:07+115:00 |
FR0000121204 |
115,20 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T11:43:56+115:00 |
FR0000121204 |
115,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T11:43:56+115:00 |
FR0000121204 |
115,30 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T11:40:57+115:00 |
FR0000121204 |
115,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T11:26:31+115:00 |
FR0000121204 |
115,30 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T09:21:54+116:00 |
FR0000121204 |
115,50 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T09:08:37+115:00 |
FR0000121204 |
115,40 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-06-04T09:05:54+116:00 |
FR0000121204 |
115,50 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T15:31:56+115:00 |
FR0000121204 |
114,80 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T14:54:25+115:00 |
FR0000121204 |
114,70 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T14:54:25+115:00 |
FR0000121204 |
114,70 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T13:52:42+114:00 |
FR0000121204 |
114,40 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T13:00:33+115:00 |
FR0000121204 |
114,60 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T13:00:33+115:00 |
FR0000121204 |
114,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T13:00:33+115:00 |
FR0000121204 |
114,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T13:00:33+115:00 |
FR0000121204 |
114,60 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:59:29+115:00 |
FR0000121204 |
114,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:58:48+115:00 |
FR0000121204 |
114,70 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:53:46+115:00 |
FR0000121204 |
114,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:35:58+115:00 |
FR0000121204 |
114,80 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:34:28+115:00 |
FR0000121204 |
115,00 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:34:28+115:00 |
FR0000121204 |
114,90 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:34:28+115:00 |
FR0000121204 |
115,00 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:34:28+115:00 |
FR0000121204 |
115,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:34:28+115:00 |
FR0000121204 |
115,00 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:32:10+115:00 |
FR0000121204 |
115,00 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:32:04+115:00 |
FR0000121204 |
115,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:31:34+115:00 |
FR0000121204 |
115,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:31:34+115:00 |
FR0000121204 |
115,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:16:22+115:00 |
FR0000121204 |
115,00 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:09:24+115:00 |
FR0000121204 |
115,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T12:05:58+115:00 |
FR0000121204 |
115,20 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T11:02:08+115:00 |
FR0000121204 |
115,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T11:02:08+115:00 |
FR0000121204 |
115,10 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:45:24+115:00 |
FR0000121204 |
115,20 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:45:24+115:00 |
FR0000121204 |
115,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:45:24+115:00 |
FR0000121204 |
115,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:42:28+115:00 |
FR0000121204 |
115,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:42:28+115:00 |
FR0000121204 |
115,30 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:36:10+115:00 |
FR0000121204 |
115,30 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:36:10+115:00 |
FR0000121204 |
115,30 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T10:30:27+115:00 |
FR0000121204 |
115,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T09:52:04+115:00 |
FR0000121204 |
115,40 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T09:52:04+115:00 |
FR0000121204 |
115,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T09:52:04+115:00 |
FR0000121204 |
115,40 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T09:42:13+115:00 |
FR0000121204 |
115,40 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-03T09:12:56+115:00 |
FR0000121204 |
115,40 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:29:50+115:00 |
FR0000121204 |
115,30 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:29:36+115:00 |
FR0000121204 |
115,30 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:22:26+115:00 |
FR0000121204 |
115,20 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:22:11+115:00 |
FR0000121204 |
115,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:22:11+115:00 |
FR0000121204 |
115,30 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:22:11+115:00 |
FR0000121204 |
115,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:10:30+115:00 |
FR0000121204 |
115,30 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:04:07+115:00 |
FR0000121204 |
115,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:04:07+115:00 |
FR0000121204 |
115,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:00:40+115:00 |
FR0000121204 |
115,30 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:00:40+115:00 |
FR0000121204 |
115,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T17:00:40+115:00 |
FR0000121204 |
115,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T16:55:23+115:00 |
FR0000121204 |
115,20 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T16:43:02+115:00 |
FR0000121204 |
115,20 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:32+115:00 |
FR0000121204 |
115,10 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:32+115:00 |
FR0000121204 |
115,10 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:31+115:00 |
FR0000121204 |
115,10 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:31+115:00 |
FR0000121204 |
115,10 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:31+115:00 |
FR0000121204 |
115,10 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:31+115:00 |
FR0000121204 |
115,10 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T15:33:31+115:00 |
FR0000121204 |
115,20 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:59:28+115:00 |
FR0000121204 |
114,80 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:59:28+115:00 |
FR0000121204 |
114,80 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:51:50+115:00 |
FR0000121204 |
114,80 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:17:35+115:00 |
FR0000121204 |
114,90 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:17:35+115:00 |
FR0000121204 |
114,90 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:10:10+115:00 |
FR0000121204 |
115,00 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-02T09:09:16+115:00 |
FR0000121204 |
115,10 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:24:38+115:00 |
FR0000121204 |
114,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:23:02+115:00 |
FR0000121204 |
114,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:22:58+115:00 |
FR0000121204 |
114,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:19:50+115:00 |
FR0000121204 |
114,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:19:47+115:00 |
FR0000121204 |
114,80 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:16:15+115:00 |
FR0000121204 |
114,80 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T17:16:15+115:00 |
FR0000121204 |
114,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:36:58+115:00 |
FR0000121204 |
115,00 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:36:58+115:00 |
FR0000121204 |
115,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:36:58+115:00 |
FR0000121204 |
115,00 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:36:58+115:00 |
FR0000121204 |
115,00 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:36:58+115:00 |
FR0000121204 |
115,00 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:34:30+115:00 |
FR0000121204 |
115,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:19:07+115:00 |
FR0000121204 |
114,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:19:07+115:00 |
FR0000121204 |
114,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:16:22+115:00 |
FR0000121204 |
114,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:16:22+115:00 |
FR0000121204 |
114,80 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:16:15+115:00 |
FR0000121204 |
114,80 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:04:23+115:00 |
FR0000121204 |
114,80 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:04:23+115:00 |
FR0000121204 |
114,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:04:23+115:00 |
FR0000121204 |
114,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T16:04:23+115:00 |
FR0000121204 |
114,80 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:59:54+115:00 |
FR0000121204 |
114,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:59:54+115:00 |
FR0000121204 |
114,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:44:11+115:00 |
FR0000121204 |
114,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:43:36+115:00 |
FR0000121204 |
114,80 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:41:51+115:00 |
FR0000121204 |
114,90 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:40:46+115:00 |
FR0000121204 |
114,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:26:04+115:00 |
FR0000121204 |
115,00 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:26:04+115:00 |
FR0000121204 |
115,00 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:24:29+115:00 |
FR0000121204 |
114,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:06:58+115:00 |
FR0000121204 |
115,00 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:06:58+115:00 |
FR0000121204 |
115,00 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:06:58+115:00 |
FR0000121204 |
115,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T15:06:58+115:00 |
FR0000121204 |
115,00 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:13+115:00 |
FR0000121204 |
114,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:13+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:13+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:08+115:00 |
FR0000121204 |
114,70 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:08+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:08+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:36:05+115:00 |
FR0000121204 |
114,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:08+115:00 |
FR0000121204 |
114,80 |
EUR |
178 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:08+115:00 |
FR0000121204 |
114,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:08+115:00 |
FR0000121204 |
114,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:08+115:00 |
FR0000121204 |
114,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:06+115:00 |
FR0000121204 |
114,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:06+115:00 |
FR0000121204 |
114,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:06+115:00 |
FR0000121204 |
114,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:06+115:00 |
FR0000121204 |
114,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:32:06+115:00 |
FR0000121204 |
114,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:21:55+115:00 |
FR0000121204 |
114,70 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:16:06+115:00 |
FR0000121204 |
114,80 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T12:16:06+115:00 |
FR0000121204 |
114,80 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T11:14:48+115:00 |
FR0000121204 |
115,00 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T11:14:48+115:00 |
FR0000121204 |
115,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T10:32:56+115:00 |
FR0000121204 |
115,00 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T10:12:11+115:00 |
FR0000121204 |
115,00 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T10:12:11+115:00 |
FR0000121204 |
115,00 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T10:12:11+115:00 |
FR0000121204 |
115,00 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:48:07+115:00 |
FR0000121204 |
114,70 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:48:07+115:00 |
FR0000121204 |
114,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:48:07+115:00 |
FR0000121204 |
114,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:48:01+115:00 |
FR0000121204 |
114,80 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:48:01+115:00 |
FR0000121204 |
114,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:48:01+115:00 |
FR0000121204 |
114,80 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:45:32+115:00 |
FR0000121204 |
114,80 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:04:49+115:00 |
FR0000121204 |
114,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-06-01T09:04:49+115:00 |
FR0000121204 |
114,90 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:29:54+114:00 |
FR0000121204 |
114,10 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:29:43+114:00 |
FR0000121204 |
114,10 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:29:02+114:00 |
FR0000121204 |
114,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:29:02+114:00 |
FR0000121204 |
114,00 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:29:02+114:00 |
FR0000121204 |
114,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:27:53+114:00 |
FR0000121204 |
114,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:27:36+114:00 |
FR0000121204 |
114,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:26:02+114:00 |
FR0000121204 |
114,30 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:26:02+114:00 |
FR0000121204 |
114,30 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:14:55+114:00 |
FR0000121204 |
114,10 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:14:55+114:00 |
FR0000121204 |
114,10 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:46+114:00 |
FR0000121204 |
114,10 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:34+114:00 |
FR0000121204 |
114,20 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:32+114:00 |
FR0000121204 |
114,20 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:32+114:00 |
FR0000121204 |
114,20 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:32+114:00 |
FR0000121204 |
114,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:30+114:00 |
FR0000121204 |
114,20 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:29+114:00 |
FR0000121204 |
114,20 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:29+114:00 |
FR0000121204 |
114,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:29+114:00 |
FR0000121204 |
114,20 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:29+114:00 |
FR0000121204 |
114,30 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:12:29+114:00 |
FR0000121204 |
114,30 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T17:10:12+114:00 |
FR0000121204 |
114,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:15+114:00 |
FR0000121204 |
114,40 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T16:00:06+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:40:17+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:40:14+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:40:13+114:00 |
FR0000121204 |
114,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:15:43+114:00 |
FR0000121204 |
114,20 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:15:08+114:00 |
FR0000121204 |
114,30 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:15:08+114:00 |
FR0000121204 |
114,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T15:15:08+114:00 |
FR0000121204 |
114,30 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T14:29:30+114:00 |
FR0000121204 |
114,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T14:28:42+114:00 |
FR0000121204 |
114,40 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T14:11:20+115:00 |
FR0000121204 |
114,50 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T13:45:37+115:00 |
FR0000121204 |
114,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T11:52:17+115:00 |
FR0000121204 |
114,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T11:03:17+115:00 |
FR0000121204 |
115,00 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T10:36:27+115:00 |
FR0000121204 |
114,90 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T09:51:39+115:00 |
FR0000121204 |
114,90 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T09:07:06+114:00 |
FR0000121204 |
114,40 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T09:06:11+115:00 |
FR0000121204 |
114,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T09:06:11+115:00 |
FR0000121204 |
114,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T09:06:11+115:00 |
FR0000121204 |
114,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-31T09:06:11+115:00 |
FR0000121204 |
114,60 |
EUR |
31 |
XPAR |