WENDEL : Déclaration des opérations de rachat d'actions réalisées au 9 février 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 5 et 9 février 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL     969500M98ZMIZYJD5O34     05/02/2024 FR0000121204     4 000 84,8200 Euronext    
06/02/2024 3 842 84,8938
07/02/2024 3 500 85,4582
08/02/2024 4 000 85,7836
09/02/2024 2 500 84,2961

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-02-05T09:02:28+85:00 FR0000121204 84,70 EUR 100 XPAR
WENDEL 585 2024-02-05T10:15:24+85:00 FR0000121204 84,55 EUR 3 XPAR
WENDEL 585 2024-02-05T10:15:24+85:00 FR0000121204 84,55 EUR 6 XPAR
WENDEL 585 2024-02-05T10:15:24+85:00 FR0000121204 84,55 EUR 11 XPAR
WENDEL 585 2024-02-05T10:15:24+85:00 FR0000121204 84,55 EUR 1 XPAR
WENDEL 585 2024-02-05T10:15:57+85:00 FR0000121204 84,55 EUR 79 XPAR
WENDEL 585 2024-02-05T10:28:06+85:00 FR0000121204 84,50 EUR 100 XPAR
WENDEL 585 2024-02-05T11:22:34+85:00 FR0000121204 84,80 EUR 100 XPAR
WENDEL 585 2024-02-05T13:14:58+85:00 FR0000121204 84,95 EUR 12 XPAR
WENDEL 585 2024-02-05T13:18:55+85:00 FR0000121204 84,95 EUR 53 XPAR
WENDEL 585 2024-02-05T13:18:55+85:00 FR0000121204 84,95 EUR 35 XPAR
WENDEL 585 2024-02-05T13:29:05+85:00 FR0000121204 84,80 EUR 23 XPAR
WENDEL 585 2024-02-05T13:29:05+85:00 FR0000121204 84,80 EUR 3 XPAR
WENDEL 585 2024-02-05T13:29:05+85:00 FR0000121204 84,80 EUR 74 XPAR
WENDEL 585 2024-02-05T14:08:39+85:00 FR0000121204 84,65 EUR 100 XPAR
WENDEL 585 2024-02-05T14:23:03+85:00 FR0000121204 84,50 EUR 27 XPAR
WENDEL 585 2024-02-05T14:23:03+85:00 FR0000121204 84,50 EUR 73 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 15 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 18 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 20 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:32:25+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 252 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 10 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-02-05T15:37:56+85:00 FR0000121204 85,00 EUR 155 XPAR
WENDEL 585 2024-02-05T15:53:55+85:00 FR0000121204 84,80 EUR 75 XPAR
WENDEL 585 2024-02-05T15:53:55+85:00 FR0000121204 84,80 EUR 25 XPAR
WENDEL 585 2024-02-05T15:53:55+85:00 FR0000121204 84,80 EUR 92 XPAR
WENDEL 585 2024-02-05T15:53:55+85:00 FR0000121204 84,80 EUR 100 XPAR
WENDEL 585 2024-02-05T15:53:55+85:00 FR0000121204 84,80 EUR 8 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 2 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 7 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 35 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 7 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 1 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 35 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 8 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 44 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 9 XPAR
WENDEL 585 2024-02-05T16:01:23+85:00 FR0000121204 84,70 EUR 35 XPAR
WENDEL 585 2024-02-05T16:02:29+85:00 FR0000121204 84,70 EUR 44 XPAR
WENDEL 585 2024-02-05T16:02:29+85:00 FR0000121204 84,70 EUR 44 XPAR
WENDEL 585 2024-02-05T16:02:29+85:00 FR0000121204 84,70 EUR 29 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 28 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 22 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 43 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 7 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 36 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 50 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 50 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 50 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 44 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 6 XPAR
WENDEL 585 2024-02-05T16:04:39+85:00 FR0000121204 84,55 EUR 50 XPAR
WENDEL 585 2024-02-05T16:08:06+85:00 FR0000121204 84,55 EUR 50 XPAR
WENDEL 585 2024-02-05T16:08:06+85:00 FR0000121204 84,55 EUR 50 XPAR
WENDEL 585 2024-02-05T16:08:06+85:00 FR0000121204 84,55 EUR 14 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 34 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 7 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 15 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 15 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 11 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 15 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 26 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 11 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 4 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 7 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 15 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 26 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 15 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-02-05T16:15:55+84:00 FR0000121204 84,45 EUR 17 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 27 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 2 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:41:30+85:00 FR0000121204 85,00 EUR 11 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 3 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 26 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 56 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 99 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 22 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 8 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 6 XPAR
WENDEL 585 2024-02-05T16:43:22+85:00 FR0000121204 85,00 EUR 22 XPAR
WENDEL 585 2024-02-05T16:43:50+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:44:22+85:00 FR0000121204 85,00 EUR 3 XPAR
WENDEL 585 2024-02-05T16:44:22+85:00 FR0000121204 85,00 EUR 11 XPAR
WENDEL 585 2024-02-05T16:44:22+85:00 FR0000121204 85,00 EUR 14 XPAR
WENDEL 585 2024-02-05T16:44:22+85:00 FR0000121204 85,00 EUR 8 XPAR
WENDEL 585 2024-02-05T16:44:22+85:00 FR0000121204 85,00 EUR 6 XPAR
WENDEL 585 2024-02-05T16:44:22+85:00 FR0000121204 85,00 EUR 22 XPAR
WENDEL 585 2024-02-05T17:19:45+85:00 FR0000121204 85,15 EUR 21 XPAR
WENDEL 585 2024-02-05T17:19:45+85:00 FR0000121204 85,15 EUR 12 XPAR
WENDEL 585 2024-02-05T17:19:45+85:00 FR0000121204 85,15 EUR 24 XPAR
WENDEL 585 2024-02-05T17:19:55+85:00 FR0000121204 85,15 EUR 18 XPAR
WENDEL 585 2024-02-05T17:21:09+85:00 FR0000121204 85,15 EUR 15 XPAR
WENDEL 585 2024-02-05T17:21:09+85:00 FR0000121204 85,15 EUR 410 XPAR
WENDEL 585 2024-02-06T09:39:02+86:00 FR0000121204 85,70 EUR 64 XPAR
WENDEL 585 2024-02-06T09:39:02+86:00 FR0000121204 85,70 EUR 236 XPAR
WENDEL 585 2024-02-06T09:41:51+85:00 FR0000121204 85,45 EUR 18 XPAR
WENDEL 585 2024-02-06T09:41:51+85:00 FR0000121204 85,45 EUR 282 XPAR
WENDEL 585 2024-02-06T09:58:52+85:00 FR0000121204 85,20 EUR 300 XPAR
WENDEL 585 2024-02-06T10:50:24+85:00 FR0000121204 84,90 EUR 113 XPAR
WENDEL 585 2024-02-06T10:50:24+85:00 FR0000121204 84,90 EUR 187 XPAR
WENDEL 585 2024-02-06T11:11:29+85:00 FR0000121204 84,60 EUR 11 XPAR
WENDEL 585 2024-02-06T11:11:29+85:00 FR0000121204 84,60 EUR 17 XPAR
WENDEL 585 2024-02-06T11:11:29+85:00 FR0000121204 84,60 EUR 84 XPAR
WENDEL 585 2024-02-06T11:11:29+85:00 FR0000121204 84,60 EUR 188 XPAR
WENDEL 585 2024-02-06T12:14:45+85:00 FR0000121204 84,75 EUR 33 XPAR
WENDEL 585 2024-02-06T12:14:45+85:00 FR0000121204 84,75 EUR 3 XPAR
WENDEL 585 2024-02-06T12:16:00+85:00 FR0000121204 84,75 EUR 25 XPAR
WENDEL 585 2024-02-06T12:16:00+85:00 FR0000121204 84,75 EUR 5 XPAR
WENDEL 585 2024-02-06T12:16:00+85:00 FR0000121204 84,75 EUR 33 XPAR
WENDEL 585 2024-02-06T12:16:05+85:00 FR0000121204 84,75 EUR 5 XPAR
WENDEL 585 2024-02-06T12:16:05+85:00 FR0000121204 84,75 EUR 28 XPAR
WENDEL 585 2024-02-06T12:16:05+85:00 FR0000121204 84,75 EUR 5 XPAR
WENDEL 585 2024-02-06T12:16:05+85:00 FR0000121204 84,75 EUR 6 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 27 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 18 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 33 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 33 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 33 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 6 XPAR
WENDEL 585 2024-02-06T12:16:41+85:00 FR0000121204 84,75 EUR 7 XPAR
WENDEL 585 2024-02-06T13:29:40+84:00 FR0000121204 84,30 EUR 31 XPAR
WENDEL 585 2024-02-06T13:29:40+84:00 FR0000121204 84,30 EUR 10 XPAR
WENDEL 585 2024-02-06T13:29:40+84:00 FR0000121204 84,30 EUR 4 XPAR
WENDEL 585 2024-02-06T13:29:40+84:00 FR0000121204 84,30 EUR 1 XPAR
WENDEL 585 2024-02-06T13:29:40+84:00 FR0000121204 84,30 EUR 58 XPAR
WENDEL 585 2024-02-06T13:29:40+84:00 FR0000121204 84,30 EUR 196 XPAR
WENDEL 585 2024-02-06T14:24:52+84:00 FR0000121204 84,45 EUR 33 XPAR
WENDEL 585 2024-02-06T14:24:52+84:00 FR0000121204 84,45 EUR 33 XPAR
WENDEL 585 2024-02-06T14:24:52+84:00 FR0000121204 84,45 EUR 33 XPAR
WENDEL 585 2024-02-06T14:24:52+84:00 FR0000121204 84,45 EUR 47 XPAR
WENDEL 585 2024-02-06T14:24:52+84:00 FR0000121204 84,45 EUR 11 XPAR
WENDEL 585 2024-02-06T14:32:08+85:00 FR0000121204 84,55 EUR 33 XPAR
WENDEL 585 2024-02-06T14:32:08+85:00 FR0000121204 84,55 EUR 110 XPAR
WENDEL 585 2024-02-06T14:50:54+84:00 FR0000121204 84,35 EUR 39 XPAR
WENDEL 585 2024-02-06T14:52:24+84:00 FR0000121204 84,35 EUR 39 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 8 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-02-06T15:07:38+84:00 FR0000121204 84,40 EUR 34 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 5 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 31 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 6 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 33 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 4 XPAR
WENDEL 585 2024-02-06T15:08:53+84:00 FR0000121204 84,40 EUR 8 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 21 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 6 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 29 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 10 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 36 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 25 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 14 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 25 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 14 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 25 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 13 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 3 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 23 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 16 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 9 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 2 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 4 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 24 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 4 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-02-06T15:13:15+84:00 FR0000121204 84,40 EUR 6 XPAR
WENDEL 585 2024-02-06T16:42:08+85:00 FR0000121204 85,40 EUR 1 XPAR
WENDEL 585 2024-02-06T16:42:08+85:00 FR0000121204 85,40 EUR 40 XPAR
WENDEL 585 2024-02-06T16:42:08+85:00 FR0000121204 85,45 EUR 71 XPAR
WENDEL 585 2024-02-06T16:42:08+85:00 FR0000121204 85,45 EUR 110 XPAR
WENDEL 585 2024-02-06T16:42:08+86:00 FR0000121204 85,50 EUR 70 XPAR
WENDEL 585 2024-02-06T16:42:08+86:00 FR0000121204 85,50 EUR 8 XPAR
WENDEL 585 2024-02-06T17:26:27+85:00 FR0000121204 85,35 EUR 88 XPAR
WENDEL 585 2024-02-06T17:26:27+85:00 FR0000121204 85,35 EUR 212 XPAR
WENDEL 585 2024-02-06T17:26:48+85:00 FR0000121204 85,35 EUR 25 XPAR
WENDEL 585 2024-02-06T17:27:54+85:00 FR0000121204 85,35 EUR 17 XPAR
WENDEL 585 2024-02-07T10:12:39+86:00 FR0000121204 85,95 EUR 40 XPAR
WENDEL 585 2024-02-07T10:12:39+86:00 FR0000121204 85,95 EUR 36 XPAR
WENDEL 585 2024-02-07T10:12:39+86:00 FR0000121204 85,95 EUR 24 XPAR
WENDEL 585 2024-02-07T10:12:40+86:00 FR0000121204 85,85 EUR 50 XPAR
WENDEL 585 2024-02-07T10:12:40+86:00 FR0000121204 85,85 EUR 225 XPAR
WENDEL 585 2024-02-07T10:21:20+86:00 FR0000121204 85,80 EUR 50 XPAR
WENDEL 585 2024-02-07T10:26:13+86:00 FR0000121204 85,60 EUR 275 XPAR
WENDEL 585 2024-02-07T10:50:46+85:00 FR0000121204 85,45 EUR 25 XPAR
WENDEL 585 2024-02-07T11:18:11+85:00 FR0000121204 85,35 EUR 7 XPAR
WENDEL 585 2024-02-07T11:18:11+85:00 FR0000121204 85,35 EUR 12 XPAR
WENDEL 585 2024-02-07T11:18:11+85:00 FR0000121204 85,35 EUR 1 XPAR
WENDEL 585 2024-02-07T11:18:13+85:00 FR0000121204 85,35 EUR 84 XPAR
WENDEL 585 2024-02-07T11:18:32+85:00 FR0000121204 85,35 EUR 78 XPAR
WENDEL 585 2024-02-07T11:18:32+85:00 FR0000121204 85,35 EUR 93 XPAR
WENDEL 585 2024-02-07T11:47:52+85:00 FR0000121204 85,10 EUR 275 XPAR
WENDEL 585 2024-02-07T12:56:16+85:00 FR0000121204 85,10 EUR 100 XPAR
WENDEL 585 2024-02-07T12:56:16+85:00 FR0000121204 85,10 EUR 100 XPAR
WENDEL 585 2024-02-07T12:56:16+85:00 FR0000121204 85,10 EUR 25 XPAR
WENDEL 585 2024-02-07T13:02:53+85:00 FR0000121204 85,10 EUR 250 XPAR
WENDEL 585 2024-02-07T13:45:35+85:00 FR0000121204 85,40 EUR 6 XPAR
WENDEL 585 2024-02-07T14:23:35+85:00 FR0000121204 85,40 EUR 6 XPAR
WENDEL 585 2024-02-07T14:23:35+85:00 FR0000121204 85,40 EUR 238 XPAR
WENDEL 585 2024-02-07T15:12:29+85:00 FR0000121204 85,35 EUR 30 XPAR
WENDEL 585 2024-02-07T15:15:19+85:00 FR0000121204 85,35 EUR 2 XPAR
WENDEL 585 2024-02-07T15:15:19+85:00 FR0000121204 85,35 EUR 132 XPAR
WENDEL 585 2024-02-07T15:15:19+85:00 FR0000121204 85,35 EUR 86 XPAR
WENDEL 585 2024-02-07T15:40:26+86:00 FR0000121204 85,55 EUR 50 XPAR
WENDEL 585 2024-02-07T15:40:26+86:00 FR0000121204 85,55 EUR 10 XPAR
WENDEL 585 2024-02-07T15:40:26+86:00 FR0000121204 85,55 EUR 116 XPAR
WENDEL 585 2024-02-07T15:40:26+86:00 FR0000121204 85,55 EUR 74 XPAR
WENDEL 585 2024-02-07T16:05:55+85:00 FR0000121204 85,35 EUR 250 XPAR
WENDEL 585 2024-02-07T16:36:28+86:00 FR0000121204 85,70 EUR 76 XPAR
WENDEL 585 2024-02-07T16:36:28+86:00 FR0000121204 85,70 EUR 174 XPAR
WENDEL 585 2024-02-07T16:41:43+86:00 FR0000121204 85,60 EUR 250 XPAR
WENDEL 585 2024-02-07T17:02:07+86:00 FR0000121204 85,60 EUR 250 XPAR
WENDEL 585 2024-02-08T12:01:03+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-02-08T12:08:06+86:00 FR0000121204 86,00 EUR 1 XPAR
WENDEL 585 2024-02-08T12:08:15+86:00 FR0000121204 86,00 EUR 20 XPAR
WENDEL 585 2024-02-08T12:08:15+86:00 FR0000121204 86,00 EUR 10 XPAR
WENDEL 585 2024-02-08T12:08:15+86:00 FR0000121204 86,00 EUR 20 XPAR
WENDEL 585 2024-02-08T12:08:29+86:00 FR0000121204 86,00 EUR 11 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 23 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 8 XPAR
WENDEL 585 2024-02-08T12:18:06+86:00 FR0000121204 86,00 EUR 27 XPAR
WENDEL 585 2024-02-08T13:01:47+86:00 FR0000121204 86,00 EUR 33 XPAR
WENDEL 585 2024-02-08T13:01:47+86:00 FR0000121204 86,00 EUR 6 XPAR
WENDEL 585 2024-02-08T13:01:47+86:00 FR0000121204 86,00 EUR 27 XPAR
WENDEL 585 2024-02-08T14:00:58+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-02-08T14:00:58+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-02-08T14:00:58+86:00 FR0000121204 85,95 EUR 33 XPAR
WENDEL 585 2024-02-08T14:00:58+86:00 FR0000121204 85,95 EUR 60 XPAR
WENDEL 585 2024-02-08T14:01:00+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-02-08T14:01:02+86:00 FR0000121204 85,85 EUR 2 XPAR
WENDEL 585 2024-02-08T14:02:02+86:00 FR0000121204 85,85 EUR 1 XPAR
WENDEL 585 2024-02-08T14:02:23+86:00 FR0000121204 85,85 EUR 21 XPAR
WENDEL 585 2024-02-08T14:02:24+86:00 FR0000121204 85,85 EUR 1 XPAR
WENDEL 585 2024-02-08T14:05:02+86:00 FR0000121204 85,85 EUR 8 XPAR
WENDEL 585 2024-02-08T14:05:02+86:00 FR0000121204 85,85 EUR 5 XPAR
WENDEL 585 2024-02-08T14:05:02+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-02-08T14:05:02+86:00 FR0000121204 85,85 EUR 2 XPAR
WENDEL 585 2024-02-08T14:09:43+86:00 FR0000121204 86,00 EUR 114 XPAR
WENDEL 585 2024-02-08T14:09:43+86:00 FR0000121204 86,00 EUR 23 XPAR
WENDEL 585 2024-02-08T14:09:43+86:00 FR0000121204 86,00 EUR 60 XPAR
WENDEL 585 2024-02-08T14:09:43+86:00 FR0000121204 86,00 EUR 53 XPAR
WENDEL 585 2024-02-08T14:14:25+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-02-08T14:14:25+86:00 FR0000121204 85,85 EUR 24 XPAR
WENDEL 585 2024-02-08T14:14:25+86:00 FR0000121204 85,85 EUR 9 XPAR
WENDEL 585 2024-02-08T14:14:25+86:00 FR0000121204 85,85 EUR 62 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 21 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 12 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 49 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 12 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 11 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 10 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 33 XPAR
WENDEL 585 2024-02-08T14:28:58+86:00 FR0000121204 85,85 EUR 1 XPAR
WENDEL 585 2024-02-08T14:30:02+86:00 FR0000121204 85,85 EUR 19 XPAR
WENDEL 585 2024-02-08T14:30:02+86:00 FR0000121204 85,85 EUR 13 XPAR
WENDEL 585 2024-02-08T14:30:02+86:00 FR0000121204 85,85 EUR 13 XPAR
WENDEL 585 2024-02-08T14:30:06+86:00 FR0000121204 85,85 EUR 20 XPAR
WENDEL 585 2024-02-08T14:30:06+86:00 FR0000121204 85,85 EUR 19 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 3 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 11 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 9 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 5 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 14 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 1 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 13 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 10 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 1 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 3 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 4 XPAR
WENDEL 585 2024-02-08T14:43:37+86:00 FR0000121204 85,85 EUR 10 XPAR
WENDEL 585 2024-02-08T14:49:25+86:00 FR0000121204 85,85 EUR 14 XPAR
WENDEL 585 2024-02-08T14:49:25+86:00 FR0000121204 85,85 EUR 14 XPAR
WENDEL 585 2024-02-08T14:49:25+86:00 FR0000121204 85,85 EUR 9 XPAR
WENDEL 585 2024-02-08T14:49:25+86:00 FR0000121204 85,85 EUR 5 XPAR
WENDEL 585 2024-02-08T14:49:25+86:00 FR0000121204 85,85 EUR 1 XPAR
WENDEL 585 2024-02-08T14:49:25+86:00 FR0000121204 85,85 EUR 13 XPAR
WENDEL 585 2024-02-08T14:49:31+86:00 FR0000121204 85,85 EUR 14 XPAR
WENDEL 585 2024-02-08T14:49:31+86:00 FR0000121204 85,85 EUR 65 XPAR
WENDEL 585 2024-02-08T15:17:20+86:00 FR0000121204 86,00 EUR 31 XPAR
WENDEL 585 2024-02-08T15:35:12+86:00 FR0000121204 85,90 EUR 31 XPAR
WENDEL 585 2024-02-08T15:35:12+86:00 FR0000121204 85,90 EUR 17 XPAR
WENDEL 585 2024-02-08T15:35:12+86:00 FR0000121204 85,90 EUR 22 XPAR
WENDEL 585 2024-02-08T15:35:12+86:00 FR0000121204 85,90 EUR 26 XPAR
WENDEL 585 2024-02-08T15:35:12+86:00 FR0000121204 85,90 EUR 22 XPAR
WENDEL 585 2024-02-08T15:35:12+86:00 FR0000121204 85,90 EUR 22 XPAR
WENDEL 585 2024-02-08T15:35:22+86:00 FR0000121204 85,90 EUR 26 XPAR
WENDEL 585 2024-02-08T15:35:22+86:00 FR0000121204 85,90 EUR 105 XPAR
WENDEL 585 2024-02-08T15:35:22+86:00 FR0000121204 85,90 EUR 48 XPAR
WENDEL 585 2024-02-08T15:35:22+86:00 FR0000121204 85,90 EUR 27 XPAR
WENDEL 585 2024-02-08T15:35:22+86:00 FR0000121204 85,90 EUR 48 XPAR
WENDEL 585 2024-02-08T15:35:23+86:00 FR0000121204 85,90 EUR 48 XPAR
WENDEL 585 2024-02-08T15:35:23+86:00 FR0000121204 85,90 EUR 58 XPAR
WENDEL 585 2024-02-08T16:58:02+86:00 FR0000121204 85,75 EUR 26 XPAR
WENDEL 585 2024-02-08T16:58:20+86:00 FR0000121204 85,75 EUR 7 XPAR
WENDEL 585 2024-02-08T16:58:20+86:00 FR0000121204 85,75 EUR 22 XPAR
WENDEL 585 2024-02-08T16:58:22+86:00 FR0000121204 85,75 EUR 11 XPAR
WENDEL 585 2024-02-08T16:58:22+86:00 FR0000121204 85,75 EUR 149 XPAR
WENDEL 585 2024-02-08T16:59:40+86:00 FR0000121204 85,75 EUR 33 XPAR
WENDEL 585 2024-02-08T16:59:40+86:00 FR0000121204 85,75 EUR 3 XPAR
WENDEL 585 2024-02-08T16:59:40+86:00 FR0000121204 85,75 EUR 2 XPAR
WENDEL 585 2024-02-08T16:59:40+86:00 FR0000121204 85,75 EUR 31 XPAR
WENDEL 585 2024-02-08T16:59:40+86:00 FR0000121204 85,75 EUR 3 XPAR
WENDEL 585 2024-02-08T17:00:28+86:00 FR0000121204 85,75 EUR 30 XPAR
WENDEL 585 2024-02-08T17:00:28+86:00 FR0000121204 85,75 EUR 19 XPAR
WENDEL 585 2024-02-08T17:00:37+86:00 FR0000121204 85,75 EUR 33 XPAR
WENDEL 585 2024-02-08T17:00:37+86:00 FR0000121204 85,75 EUR 45 XPAR
WENDEL 585 2024-02-08T17:00:37+86:00 FR0000121204 85,75 EUR 33 XPAR
WENDEL 585 2024-02-08T17:00:37+86:00 FR0000121204 85,75 EUR 33 XPAR
WENDEL 585 2024-02-08T17:00:37+86:00 FR0000121204 85,75 EUR 20 XPAR
WENDEL 585 2024-02-08T17:05:15+86:00 FR0000121204 85,60 EUR 23 XPAR
WENDEL 585 2024-02-08T17:05:15+86:00 FR0000121204 85,60 EUR 16 XPAR
WENDEL 585 2024-02-08T17:05:15+86:00 FR0000121204 85,60 EUR 20 XPAR
WENDEL 585 2024-02-08T17:05:15+86:00 FR0000121204 85,60 EUR 39 XPAR
WENDEL 585 2024-02-08T17:06:51+86:00 FR0000121204 85,60 EUR 11 XPAR
WENDEL 585 2024-02-08T17:07:34+86:00 FR0000121204 85,60 EUR 28 XPAR
WENDEL 585 2024-02-08T17:07:34+86:00 FR0000121204 85,60 EUR 4 XPAR
WENDEL 585 2024-02-08T17:07:34+86:00 FR0000121204 85,60 EUR 4 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 29 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 6 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 48 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 39 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 15 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 6 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 4 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 14 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 21 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 39 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 39 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 39 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 39 XPAR
WENDEL 585 2024-02-08T17:07:49+86:00 FR0000121204 85,60 EUR 17 XPAR
WENDEL 585 2024-02-08T17:11:30+86:00 FR0000121204 85,60 EUR 18 XPAR
WENDEL 585 2024-02-08T17:11:30+86:00 FR0000121204 85,60 EUR 73 XPAR
WENDEL 585 2024-02-08T17:11:30+86:00 FR0000121204 85,60 EUR 215 XPAR
WENDEL 585 2024-02-08T17:11:30+86:00 FR0000121204 85,60 EUR 44 XPAR
WENDEL 585 2024-02-08T17:11:30+86:00 FR0000121204 85,60 EUR 59 XPAR
WENDEL 585 2024-02-08T17:11:30+86:00 FR0000121204 85,60 EUR 91 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 40 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 11 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 35 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 24 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 35 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 27 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 35 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 86 XPAR
WENDEL 585 2024-02-08T17:20:16+86:00 FR0000121204 85,65 EUR 35 XPAR
WENDEL 585 2024-02-08T17:22:02+86:00 FR0000121204 85,65 EUR 51 XPAR
WENDEL 585 2024-02-08T17:23:02+86:00 FR0000121204 85,65 EUR 36 XPAR
WENDEL 585 2024-02-08T17:23:02+86:00 FR0000121204 85,65 EUR 50 XPAR
WENDEL 585 2024-02-08T17:23:02+86:00 FR0000121204 85,65 EUR 35 XPAR
WENDEL 585 2024-02-09T09:12:12+85:00 FR0000121204 84,85 EUR 85 XPAR
WENDEL 585 2024-02-09T09:12:12+85:00 FR0000121204 84,85 EUR 15 XPAR
WENDEL 585 2024-02-09T09:19:40+85:00 FR0000121204 84,60 EUR 100 XPAR
WENDEL 585 2024-02-09T09:22:41+84:00 FR0000121204 84,40 EUR 100 XPAR
WENDEL 585 2024-02-09T09:23:50+84:00 FR0000121204 84,40 EUR 9 XPAR
WENDEL 585 2024-02-09T09:23:50+84:00 FR0000121204 84,40 EUR 91 XPAR
WENDEL 585 2024-02-09T09:42:41+84:00 FR0000121204 84,20 EUR 100 XPAR
WENDEL 585 2024-02-09T09:49:37+84:00 FR0000121204 84,00 EUR 100 XPAR
WENDEL 585 2024-02-09T09:54:17+84:00 FR0000121204 83,95 EUR 100 XPAR
WENDEL 585 2024-02-09T09:55:06+84:00 FR0000121204 83,95 EUR 34 XPAR
WENDEL 585 2024-02-09T09:55:06+84:00 FR0000121204 83,95 EUR 66 XPAR
WENDEL 585 2024-02-09T10:10:02+84:00 FR0000121204 84,05 EUR 30 XPAR
WENDEL 585 2024-02-09T10:10:02+84:00 FR0000121204 84,05 EUR 50 XPAR
WENDEL 585 2024-02-09T10:10:02+84:00 FR0000121204 84,05 EUR 20 XPAR
WENDEL 585 2024-02-09T10:21:25+84:00 FR0000121204 84,00 EUR 4 XPAR
WENDEL 585 2024-02-09T10:21:25+84:00 FR0000121204 84,00 EUR 96 XPAR
WENDEL 585 2024-02-09T10:41:15+84:00 FR0000121204 83,80 EUR 99 XPAR
WENDEL 585 2024-02-09T11:06:43+84:00 FR0000121204 84,00 EUR 50 XPAR
WENDEL 585 2024-02-09T11:06:43+84:00 FR0000121204 84,00 EUR 7 XPAR
WENDEL 585 2024-02-09T11:06:43+84:00 FR0000121204 84,00 EUR 43 XPAR
WENDEL 585 2024-02-09T11:06:48+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2024-02-09T11:19:12+84:00 FR0000121204 84,05 EUR 21 XPAR
WENDEL 585 2024-02-09T11:19:12+84:00 FR0000121204 84,05 EUR 6 XPAR
WENDEL 585 2024-02-09T11:19:12+84:00 FR0000121204 84,05 EUR 1 XPAR
WENDEL 585 2024-02-09T11:19:12+84:00 FR0000121204 84,05 EUR 72 XPAR
WENDEL 585 2024-02-09T12:21:46+84:00 FR0000121204 84,20 EUR 10 XPAR
WENDEL 585 2024-02-09T12:21:46+84:00 FR0000121204 84,20 EUR 6 XPAR
WENDEL 585 2024-02-09T12:21:46+84:00 FR0000121204 84,20 EUR 1 XPAR
WENDEL 585 2024-02-09T12:44:31+84:00 FR0000121204 84,20 EUR 83 XPAR
WENDEL 585 2024-02-09T14:16:43+84:00 FR0000121204 84,15 EUR 1 XPAR
WENDEL 585 2024-02-09T14:16:43+84:00 FR0000121204 84,15 EUR 10 XPAR
WENDEL 585 2024-02-09T14:16:43+84:00 FR0000121204 84,15 EUR 58 XPAR
WENDEL 585 2024-02-09T14:16:43+84:00 FR0000121204 84,15 EUR 31 XPAR
WENDEL 585 2024-02-09T15:00:24+85:00 FR0000121204 84,50 EUR 31 XPAR
WENDEL 585 2024-02-09T15:00:24+85:00 FR0000121204 84,50 EUR 50 XPAR
WENDEL 585 2024-02-09T15:00:24+85:00 FR0000121204 84,50 EUR 19 XPAR
WENDEL 585 2024-02-09T15:22:06+85:00 FR0000121204 84,50 EUR 59 XPAR
WENDEL 585 2024-02-09T15:22:06+85:00 FR0000121204 84,50 EUR 41 XPAR
WENDEL 585 2024-02-09T15:31:16+84:00 FR0000121204 84,35 EUR 57 XPAR
WENDEL 585 2024-02-09T15:31:16+84:00 FR0000121204 84,35 EUR 27 XPAR
WENDEL 585 2024-02-09T15:31:16+84:00 FR0000121204 84,35 EUR 3 XPAR
WENDEL 585 2024-02-09T15:31:16+84:00 FR0000121204 84,35 EUR 13 XPAR
WENDEL 585 2024-02-09T15:49:19+84:00 FR0000121204 84,20 EUR 25 XPAR
WENDEL 585 2024-02-09T15:49:19+84:00 FR0000121204 84,20 EUR 13 XPAR
WENDEL 585 2024-02-09T15:49:19+84:00 FR0000121204 84,20 EUR 62 XPAR
WENDEL 585 2024-02-09T16:30:37+84:00 FR0000121204 84,20 EUR 42 XPAR
WENDEL 585 2024-02-09T16:30:37+84:00 FR0000121204 84,20 EUR 29 XPAR
WENDEL 585 2024-02-09T16:30:37+84:00 FR0000121204 84,20 EUR 15 XPAR
WENDEL 585 2024-02-09T16:30:37+84:00 FR0000121204 84,20 EUR 14 XPAR
WENDEL 585 2024-02-09T16:59:12+84:00 FR0000121204 84,45 EUR 59 XPAR
WENDEL 585 2024-02-09T16:59:12+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-02-09T17:18:38+85:00 FR0000121204 84,65 EUR 44 XPAR
WENDEL 585 2024-02-09T17:18:58+85:00 FR0000121204 84,65 EUR 56 XPAR
WENDEL 585 2024-02-09T17:24:13+85:00 FR0000121204 84,65 EUR 77 XPAR
WENDEL 585 2024-02-09T17:24:13+85:00 FR0000121204 84,65 EUR 23 XPAR
WENDEL 585 2024-02-09T17:24:24+85:00 FR0000121204 84,65 EUR 76 XPAR
WENDEL 585 2024-02-09T17:25:02+85:00 FR0000121204 84,65 EUR 24 XPAR
WENDEL 585 2024-02-09T17:25:51+85:00 FR0000121204 84,65 EUR 42 XPAR
WENDEL 585 2024-02-09T17:25:51+85:00 FR0000121204 84,65 EUR 58 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 9 février 2024
Wendel (EU:MF)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Wendel Charts.