We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 7.5025 | 0.01 | 0.15 | 7.4793 | 7.5025 | 7.4793 | 30 |
| 1745598600 | 7.4911 | 0.11 | 1.51 | 7.4845 | 7.4911 | 7.4845 | 24 |
| 1745512200 | 7.3798 | -0 | -0.00 | 7.3522 | 7.3798 | 7.3522 | 692 |
| 1745425800 | 7.38 | 0.24 | 3.38 | 7.3617 | 7.38 | 7.3617 | 15 |
| 1745339400 | 7.1386 | -0.02 | -0.26 | 7.1216 | 7.1386 | 7.1216 | 65 |
| 1744907400 | 7.1571 | 0 | 0.03 | 7.178 | 7.178 | 7.14 | 10470 |
| 1744821000 | 7.1547 | -0.07 | -1.01 | 7.1547 | 7.1547 | 7.1547 | 0 |
| 1744734600 | 7.2276 | 0.11 | 1.51 | 7.1799 | 7.2276 | 7.1799 | 260 |
| 1744648200 | 7.12 | 0.18 | 2.61 | 7.0833 | 7.12 | 7.0833 | 72 |
| 1744389000 | 6.9387 | -0.07 | -1.00 | 6.9874 | 7.0045 | 6.9387 | 601 |
| 1744302600 | 7.0087 | 0.25 | 3.65 | 7.4016 | 7.4016 | 7.0087 | 18 |
| 1744216200 | 6.7616 | -0.27 | -3.82 | 6.7872 | 6.7872 | 6.7616 | 0 |
| 1744129800 | 7.0303 | 0.17 | 2.42 | 7.0061 | 7.14 | 7.0061 | 20 |
| 1744043400 | 6.864 | -1.15 | -14.39 | 6.864 | 6.864 | 6.864 | 0 |
| 1743787800 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743701400 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743615000 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743528600 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743442200 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743183000 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743096600 | 8.0176 | 0 | 0.00 | 8.0176 | 8.0176 | 8.0176 | 0 |
| 1743010200 | 8.0176 | -0.02 | -0.26 | 8.049 | 8.049 | 8.0176 | 0 |
| 1742923800 | 8.0385 | 0.03 | 0.40 | 7.9978 | 8.0385 | 7.9978 | 0 |
| 1742837400 | 8.0062 | 0.07 | 0.93 | 8.0015 | 8.0062 | 8.0015 | 0 |
| 1742578200 | 7.9322 | -0.01 | -0.19 | 7.9228 | 7.9322 | 7.9228 | 2 |
| 1742491800 | 7.947 | -0.03 | -0.33 | 7.9928 | 7.9928 | 7.947 | 0 |
| 1742405400 | 7.973 | 0.07 | 0.84 | 7.9367 | 7.973 | 7.9367 | 19 |
| 1742319000 | 7.9063 | 0.01 | 0.09 | 7.8947 | 7.9176 | 7.8947 | 181 |
| 1742232600 | 7.899 | 0.07 | 0.95 | 7.8254 | 7.899 | 7.8254 | 0 |
| 1741973400 | 7.8249 | 0.08 | 1.01 | 7.7549 | 7.8249 | 7.7549 | 0 |
| 1741887000 | 7.7464 | -0 | -0.00 | 7.7485 | 7.777 | 7.7464 | 17 |
| 1741800600 | 7.7466 | 0.04 | 0.56 | 7.7531 | 7.7651 | 7.7466 | 16 |
| 1741714200 | 7.7038 | -0.19 | -2.43 | 7.8527 | 7.8559 | 7.7038 | 2349 |
| 1741627800 | 7.8955 | -0.08 | -1.05 | 7.998 | 7.998 | 7.8955 | 13 |
| 1741368600 | 7.9791 | -0.08 | -0.98 | 7.9791 | 7.9791 | 7.9791 | 14 |
| 1741282200 | 8.0577 | 0.03 | 0.31 | 8.069 | 8.069 | 8.0577 | 120 |
| 1741195800 | 8.0326 | -0.04 | -0.46 | 8.0791 | 8.0988 | 8.0326 | 17 |
| 1741109400 | 8.07 | -0.25 | -2.95 | 8.226 | 8.226 | 8.07 | 39 |
| 1741023000 | 8.3157 | 0.04 | 0.42 | 8.3336 | 8.3336 | 8.3157 | 3233 |
| 1740763800 | 8.2807 | -0.05 | -0.65 | 8.2807 | 8.2807 | 8.2807 | 0 |
| 1740677400 | 8.3346 | -0.01 | -0.09 | 8.3425 | 8.3425 | 8.3346 | 1357 |
| 1740591000 | 8.342 | 0.04 | 0.51 | 8.342 | 8.342 | 8.342 | 0 |
| 1740504600 | 8.3 | -0.02 | -0.25 | 8.3208 | 8.3208 | 8.3 | 13 |
| 1740418200 | 8.3211 | -0.02 | -0.29 | 8.3333999 | 8.3333999 | 8.3211 | 193 |
| 1740159000 | 8.345 | -0.03 | -0.33 | 8.3513 | 8.3513 | 8.345 | 72 |
| 1740072600 | 8.373 | 0.01 | 0.09 | 8.3653 | 8.373 | 8.3653 | 13 |
| 1739986200 | 8.3656 | -0.02 | -0.23 | 8.4128 | 8.4128 | 8.3656 | 24 |
| 1739899800 | 8.3851 | 0.01 | 0.12 | 8.3878 | 8.3878 | 8.3851 | 208 |
| 1739813400 | 8.3752 | 0.02 | 0.21 | 8.3546 | 8.3823 | 8.3546 | 575 |
| 1739554200 | 8.3577999 | 0.01 | 0.11 | 8.353 | 8.3614 | 8.353 | 251 |
| 1739467800 | 8.3489 | 0.02 | 0.23 | 8.3233 | 8.3552 | 8.3109 | 1237 |
| 1739381400 | 8.3294 | -0.02 | -0.18 | 8.3692 | 8.3692 | 8.3294 | 206 |
| 1739295000 | 8.3447 | -0.04 | -0.46 | 8.3328 | 8.3447 | 8.3328 | 204 |
| 1739208600 | 8.3835 | 0.05 | 0.66 | 8.3547999 | 8.3835 | 8.3547999 | 2515 |
| 1738949400 | 8.3286 | -0.02 | -0.26 | 8.3496 | 8.3496 | 8.3286 | 1162 |
| 1738863000 | 8.35 | 0.09 | 1.13 | 8.3047 | 8.35 | 8.3047 | 1 |
| 1738776600 | 8.2567 | -0 | -0.01 | 8.2349 | 8.2567 | 8.22 | 715 |
| 1738690200 | 8.2578 | 0.03 | 0.33 | 8.2467 | 8.2578 | 8.2295 | 449 |
| 1738603800 | 8.2308 | -0.08 | -0.99 | 8.2308 | 8.2308 | 8.2308 | 0 |
| 1738344600 | 8.313 | 0.02 | 0.30 | 8.313 | 8.3192 | 8.313 | 314 |
| 1738258200 | 8.2883 | 0.09 | 1.08 | 8.2358 | 8.2883 | 8.2358 | 54 |
| 1738171800 | 8.1997 | 0.04 | 0.49 | 8.1959 | 8.21 | 8.1959 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
