ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Refinitiv Inclusion and Diversity UCITS ETF

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

7.8056
-0.0131
( -0.17% )
Updated: 22:11:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347158007.81870.010.157.75427.81877.75421015
17346294007.8072-0.09-1.197.77897.80947.77894449
17345430007.90160.010.187.90167.90167.90160
17344566007.8874-0.03-0.437.88747.88747.88740
17343702007.9213-0.02-0.247.9337.94127.9213860
17341110007.9404-0.08-0.988.00018.00017.9404923
17340246008.0187-0.01-0.128.02978.02977.99765532
17339382008.02840.010.138.01898.02848.01894455
17338518008.01810.030.377.99638.01817.99632980
17337654007.98850.040.517.98857.98857.98850
17335062007.947600.047.94767.94767.94760
17334198007.9445-0-0.027.94457.94457.94450
17333334007.946-0-0.037.9467.9467.9460
17332470007.9484-0.03-0.327.99827.99827.94842084
17331606007.97370.060.797.95167.97377.951623
17329014007.9109-0.02-0.267.91097.91097.91090
17328150007.9318-0.01-0.077.93187.93187.93180
17327286007.9376-0.01-0.087.93767.93767.93760
17326422007.944-0.02-0.217.9447.9447.9440
17325558007.9606-0.02-0.308.02058.02057.960615
17322966007.98470.111.457.94017.997.9401202
17322102007.87090.030.337.86677.87677.866750307
17321238007.8453-0.02-0.227.87137.87197.8453756
17320374007.86230.030.377.86237.86237.862311
17319510007.83330.010.177.83337.83337.83330
17316918007.8202-0.06-0.767.82027.82027.82020
17316054007.8802-0.01-0.147.86837.88027.868370
17315190007.891300.007.89137.89137.89130
17314326007.8913-0.05-0.637.89137.89137.89130
17313462007.94130.111.437.89117.94137.8911854
17310870007.8291-0.05-0.627.86097.86097.829111
17310006007.87790.050.677.85717.87797.8571207
17309142007.82550.131.657.88377.88377.825593
17308278007.69870.010.087.68427.69877.68284410
17307414007.69260.081.037.65557.69267.655517062
17304822007.6144-0.02-0.257.61447.61447.61440
17303958007.6336-0.08-1.007.64047.64047.633620
17303094007.7108-0.08-1.057.71087.71087.71080
17302230007.79270.010.157.79277.79277.79270
17301366007.7809-0.01-0.157.78097.78097.78090
17298738007.7925-0.03-0.367.79257.79257.79250
17297874007.821-0.02-0.227.8217.8217.8210
17297010007.838100.057.83817.83817.83810
17296146007.8344-0.01-0.097.83147.83447.8009248
17295282007.8417-0.06-0.747.86957.86957.841711
17292690007.900.067.87357.97.8735984
17291826007.89550.060.727.85127.89557.851213
17290962007.83930.010.187.80677.83937.8067784
17290098007.82530.030.417.82537.82537.82530
17289234007.79310.030.447.77337.79317.7733100
17286642007.75910.040.577.70827.75917.70821021
17285778007.714800.007.71487.71487.71480
17284914007.71480.091.217.65287.71487.65281876
17284050007.6229-0.07-0.897.62297.62297.62290
17283186007.69110.081.037.70827.70827.69118399
17280594007.6125-0.04-0.577.61257.61257.61250
17279730007.65610.020.327.65617.65617.65610
17278866007.6315-0.04-0.467.6527.6537.6315660
17278002007.66690.020.317.66697.66697.66692610
17277138007.6429-0.06-0.847.67977.68857.64291439
17274546007.70760.050.627.66957.70827.66953820
17273682007.660.141.917.61247.667.612411837
17272818007.5161-0.07-0.937.51617.51617.51610
17271954007.58670.050.667.58677.58677.58670
17271090007.537-0.01-0.197.5377.5377.5370

Your Recent History

Delayed Upgrade Clock