MAR Weekly Repport_VIRBAC SA_23 to 27 October 2023

Statement of transactions in own shares from 2023-10-23 to 2023-10-27						BNP PARIBAS

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VIRBAC	969500QQ1X5XHG649644	10/23/2023	FR0000031577	260	252.4019	AQEU
VIRBAC	969500QQ1X5XHG649644	10/23/2023	FR0000031577	466	251.9850	CEUX
VIRBAC	969500QQ1X5XHG649644	10/23/2023	FR0000031577	43	251.3605	TQEX
VIRBAC	969500QQ1X5XHG649644	10/23/2023	FR0000031577	1,831	252.1169	XPAR
VIRBAC	969500QQ1X5XHG649644	10/24/2023	FR0000031577	20,161	41.4097	AQEU
VIRBAC	969500QQ1X5XHG649644	10/24/2023	FR0000031577	24	295.5000	TQEX
VIRBAC	969500QQ1X5XHG649644	10/24/2023	FR0000031577	20	295.5000	XPAR
VIRBAC	969500QQ1X5XHG649644	10/26/2023	FR0000031577	354	269.8446	AQEU
VIRBAC	969500QQ1X5XHG649644	10/26/2023	FR0000031577	640	269.8844	CEUX
VIRBAC	969500QQ1X5XHG649644	10/26/2023	FR0000031577	59	270.0000	TQEX
VIRBAC	969500QQ1X5XHG649644	10/26/2023	FR0000031577	1,294	269.2299	XPAR
VIRBAC	969500QQ1X5XHG649644	10/27/2023	FR0000031577	367	270.0000	AQEU
VIRBAC	969500QQ1X5XHG649644	10/27/2023	FR0000031577	658	270.0000	CEUX
VIRBAC	969500QQ1X5XHG649644	10/27/2023	FR0000031577	61	270.0000	TQEX
VIRBAC	969500QQ1X5XHG649644	10/27/2023	FR0000031577	1,319	269.9704	XPAR
* Four-digit rounding after the decimal			TOTAL	27,557	101.0713






























Details per transaction

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:00:59	FR0000031577	254.00	EUR	11	XPAR	2023102310475704
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:08:11	FR0000031577	252.00	EUR	1	XPAR	2023102310477854
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:08:11	FR0000031577	252.00	EUR	17	XPAR	2023102310477856
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:16:19	FR0000031577	251.00	EUR	2	XPAR	2023102310480954
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:16:19	FR0000031577	251.00	EUR	10	XPAR	2023102310480956
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:16:19	FR0000031577	251.00	EUR	10	XPAR	2023102310481058
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:16:19	FR0000031577	251.00	EUR	10	XPAR	2023102310481060
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:16:19	FR0000031577	251.00	EUR	10	XPAR	2023102310481062
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:16:19	FR0000031577	251.00	EUR	4	XPAR	2023102310481064
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	8	TQEX	2023102310483537
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	16	TQEX	2023102310483539
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	10	CEUX	2023102310483541
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	6	CEUX	2023102310483543
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	2	CEUX	2023102310483545
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	1	XPAR	2023102310483547
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	10	XPAR	2023102310483549
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:22:38	FR0000031577	251.50	EUR	4	XPAR	2023102310483551
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.00	EUR	15	CEUX	2023102310486913
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.00	EUR	2	CEUX	2023102310486915
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.00	EUR	10	TQEX	2023102310486917
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.50	EUR	8	TQEX	2023102310486919
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.00	EUR	25	XPAR	2023102310486921
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.00	EUR	10	XPAR	2023102310486923
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:32:18	FR0000031577	251.50	EUR	15	XPAR	2023102310486925
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:46:02	FR0000031577	251.00	EUR	1	XPAR	2023102310491644
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:46:02	FR0000031577	251.50	EUR	10	XPAR	2023102310491646
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:46:02	FR0000031577	251.50	EUR	11	XPAR	2023102310491648
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:46:02	FR0000031577	251.50	EUR	10	XPAR	2023102310491650
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 09:46:02	FR0000031577	251.50	EUR	19	XPAR	2023102310491652
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:00:16	FR0000031577	250.50	EUR	1	TQEX	2023102310495882
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:00:16	FR0000031577	250.50	EUR	21	CEUX	2023102310495884
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:00:16	FR0000031577	250.50	EUR	7	XPAR	2023102310495886
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:00:16	FR0000031577	250.50	EUR	13	AQEU	2023102310495888
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:02:21	FR0000031577	250.50	EUR	5	XPAR	2023102310496672
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:02:21	FR0000031577	250.50	EUR	3	XPAR	2023102310496674
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:08:10	FR0000031577	251.00	EUR	10	CEUX	2023102310498475
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:08:10	FR0000031577	251.00	EUR	8	CEUX	2023102310498477
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:08:10	FR0000031577	251.00	EUR	25	XPAR	2023102310498479
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:08:10	FR0000031577	251.00	EUR	10	XPAR	2023102310498481
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:13:46	FR0000031577	251.50	EUR	15	XPAR	2023102310500593
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:13:46	FR0000031577	251.50	EUR	13	XPAR	2023102310500595
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:22:08	FR0000031577	251.50	EUR	18	CEUX	2023102310502432
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:22:08	FR0000031577	251.50	EUR	44	XPAR	2023102310502434
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:22:08	FR0000031577	251.50	EUR	18	AQEU	2023102310502436
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:22:08	FR0000031577	251.50	EUR	7	AQEU	2023102310502438
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:22:13	FR0000031577	251.50	EUR	16	AQEU	2023102310502459
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:34:41	FR0000031577	251.50	EUR	26	XPAR	2023102310506899
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:34:41	FR0000031577	251.50	EUR	21	XPAR	2023102310506901
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:49:09	FR0000031577	253.50	EUR	23	XPAR	2023102310510711
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:53:42	FR0000031577	253.00	EUR	25	CEUX	2023102310511914
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:53:42	FR0000031577	253.00	EUR	18	AQEU	2023102310511916
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:53:42	FR0000031577	253.50	EUR	1	XPAR	2023102310511918
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 10:53:42	FR0000031577	253.50	EUR	45	XPAR	2023102310511920
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:06:52	FR0000031577	253.50	EUR	16	XPAR	2023102310515218
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:06:52	FR0000031577	253.50	EUR	10	XPAR	2023102310515220
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:13:59	FR0000031577	253.50	EUR	1	XPAR	2023102310517708
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:13:59	FR0000031577	253.50	EUR	10	XPAR	2023102310517710
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:13:59	FR0000031577	253.50	EUR	10	XPAR	2023102310517712
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:13:59	FR0000031577	253.50	EUR	4	XPAR	2023102310517714
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:20:12	FR0000031577	252.50	EUR	1	CEUX	2023102310519509
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:37:02	FR0000031577	252.50	EUR	4	CEUX	2023102310523572
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:37:02	FR0000031577	252.50	EUR	10	CEUX	2023102310523574
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:37:02	FR0000031577	252.50	EUR	13	AQEU	2023102310523576
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:37:02	FR0000031577	252.50	EUR	23	XPAR	2023102310523578
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:37:02	FR0000031577	252.50	EUR	24	XPAR	2023102310523580
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:37:02	FR0000031577	252.50	EUR	3	XPAR	2023102310523582
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:38:11	FR0000031577	252.50	EUR	53	XPAR	2023102310523922
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 11:49:30	FR0000031577	252.50	EUR	1	CEUX	2023102310527818
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 12:05:15	FR0000031577	252.50	EUR	1	CEUX	2023102310533969
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 12:20:21	FR0000031577	252.50	EUR	1	CEUX	2023102310538199
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 12:50:48	FR0000031577	252.50	EUR	1	AQEU	2023102310545179
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:03:02	FR0000031577	252.50	EUR	12	AQEU	2023102310548322
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:04:35	FR0000031577	252.50	EUR	1	CEUX	2023102310548638
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:08:47	FR0000031577	253.50	EUR	18	AQEU	2023102310549925
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:08:47	FR0000031577	253.50	EUR	3	AQEU	2023102310549927
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:08:50	FR0000031577	252.50	EUR	1	AQEU	2023102310549931
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:09:40	FR0000031577	252.50	EUR	10	XPAR	2023102310550269
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:19:33	FR0000031577	252.50	EUR	1	CEUX	2023102310552090
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:24:18	FR0000031577	252.50	EUR	16	CEUX	2023102310552968
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:34:02	FR0000031577	252.50	EUR	3	AQEU	2023102310554996
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:35:28	FR0000031577	252.50	EUR	11	AQEU	2023102310555360
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:46:02	FR0000031577	252.50	EUR	9	AQEU	2023102310558620
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:50:13	FR0000031577	252.50	EUR	1	CEUX	2023102310559568
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 13:51:03	FR0000031577	252.50	EUR	1	CEUX	2023102310559758
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:03:14	FR0000031577	252.50	EUR	9	AQEU	2023102310562194
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:38	FR0000031577	252.50	EUR	1	AQEU	2023102310562748
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:38	FR0000031577	252.50	EUR	16	CEUX	2023102310562750
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:38	FR0000031577	252.50	EUR	3	CEUX	2023102310562752
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:38	FR0000031577	252.50	EUR	6	AQEU	2023102310562754
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:38	FR0000031577	252.50	EUR	17	XPAR	2023102310562756
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:39	FR0000031577	252.50	EUR	7	XPAR	2023102310562758
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:39	FR0000031577	252.50	EUR	4	XPAR	2023102310562760
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:39	FR0000031577	252.50	EUR	3	XPAR	2023102310562762
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:05:39	FR0000031577	252.50	EUR	2	XPAR	2023102310562764
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:29:02	FR0000031577	253.00	EUR	23	CEUX	2023102310568488
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:29:02	FR0000031577	253.00	EUR	18	XPAR	2023102310568490
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:29:02	FR0000031577	252.50	EUR	16	CEUX	2023102310568492
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:29:02	FR0000031577	252.50	EUR	16	AQEU	2023102310568494
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:42	FR0000031577	253.50	EUR	11	XPAR	2023102310569139
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:42	FR0000031577	253.50	EUR	8	XPAR	2023102310569141
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:42	FR0000031577	253.50	EUR	10	XPAR	2023102310569147
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:42	FR0000031577	253.50	EUR	6	XPAR	2023102310569149
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:42	FR0000031577	253.50	EUR	6	XPAR	2023102310569151
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:42	FR0000031577	253.50	EUR	4	XPAR	2023102310569153
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:45	FR0000031577	253.50	EUR	6	XPAR	2023102310569155
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:45	FR0000031577	253.50	EUR	2	XPAR	2023102310569157
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:45	FR0000031577	253.50	EUR	10	XPAR	2023102310569159
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:48	FR0000031577	253.50	EUR	10	XPAR	2023102310569165
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:48	FR0000031577	253.50	EUR	10	XPAR	2023102310569167
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:51	FR0000031577	253.50	EUR	10	XPAR	2023102310569169
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:51	FR0000031577	253.50	EUR	6	XPAR	2023102310569271
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:54	FR0000031577	253.50	EUR	10	XPAR	2023102310569275
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:31:57	FR0000031577	253.50	EUR	10	XPAR	2023102310569277
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:32:00	FR0000031577	253.50	EUR	10	XPAR	2023102310569279
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:32:03	FR0000031577	253.50	EUR	10	XPAR	2023102310569307
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:34:57	FR0000031577	253.50	EUR	3	XPAR	2023102310569958
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:52:02	FR0000031577	252.50	EUR	12	AQEU	2023102310573901
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:02	FR0000031577	252.50	EUR	6	AQEU	2023102310575146
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:02	FR0000031577	252.50	EUR	16	CEUX	2023102310575148
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:02	FR0000031577	252.50	EUR	15	XPAR	2023102310575150
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:05	FR0000031577	253.00	EUR	7	XPAR	2023102310575266
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:05	FR0000031577	253.00	EUR	7	XPAR	2023102310575268
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:05	FR0000031577	253.00	EUR	5	XPAR	2023102310575270
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:05	FR0000031577	253.00	EUR	6	XPAR	2023102310575272
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:57:08	FR0000031577	253.00	EUR	2	XPAR	2023102310575282
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:58:29	FR0000031577	252.00	EUR	14	CEUX	2023102310575635
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:58:29	FR0000031577	252.00	EUR	16	XPAR	2023102310575637
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:58:32	FR0000031577	253.00	EUR	2	XPAR	2023102310575639
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:58:32	FR0000031577	253.00	EUR	2	XPAR	2023102310575641
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:58:32	FR0000031577	253.00	EUR	3	XPAR	2023102310575643
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 14:58:32	FR0000031577	253.00	EUR	5	XPAR	2023102310575645
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:25:16	FR0000031577	253.00	EUR	10	AQEU	2023102310587333
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:26:43	FR0000031577	253.00	EUR	5	AQEU	2023102310587710
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:27:40	FR0000031577	253.00	EUR	5	AQEU	2023102310588018
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:25	FR0000031577	253.00	EUR	2	XPAR	2023102310588232
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:57	FR0000031577	252.50	EUR	15	XPAR	2023102310588434
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:57	FR0000031577	252.50	EUR	3	CEUX	2023102310588436
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:57	FR0000031577	253.00	EUR	13	AQEU	2023102310588438
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:57	FR0000031577	252.50	EUR	13	CEUX	2023102310588440
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:57	FR0000031577	252.50	EUR	6	AQEU	2023102310588442
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:57	FR0000031577	252.50	EUR	18	AQEU	2023102310588444
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:58	FR0000031577	252.00	EUR	12	CEUX	2023102310588446
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:58	FR0000031577	252.00	EUR	10	AQEU	2023102310588450
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:58	FR0000031577	252.00	EUR	13	XPAR	2023102310588452
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:58	FR0000031577	252.00	EUR	3	CEUX	2023102310588454
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:28:58	FR0000031577	252.00	EUR	1	CEUX	2023102310588456
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:10	FR0000031577	251.50	EUR	11	XPAR	2023102310588532
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:10	FR0000031577	251.50	EUR	3	CEUX	2023102310588534
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:10	FR0000031577	251.50	EUR	9	CEUX	2023102310588536
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:10	FR0000031577	251.50	EUR	10	XPAR	2023102310588538
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:10	FR0000031577	251.50	EUR	7	XPAR	2023102310588540
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	2	CEUX	2023102310588562
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	2	CEUX	2023102310588564
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	6	CEUX	2023102310588566
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	10	XPAR	2023102310588568
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	4	XPAR	2023102310588570
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	4	XPAR	2023102310588572
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	2	XPAR	2023102310588574
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:29:13	FR0000031577	251.50	EUR	4	XPAR	2023102310588576
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:38	FR0000031577	251.50	EUR	4	CEUX	2023102310594548
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:38	FR0000031577	251.50	EUR	8	XPAR	2023102310594550
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:38	FR0000031577	251.50	EUR	3	XPAR	2023102310594552
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:41	FR0000031577	251.50	EUR	2	CEUX	2023102310594562
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:41	FR0000031577	251.50	EUR	2	CEUX	2023102310594564
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:41	FR0000031577	251.50	EUR	4	XPAR	2023102310594566
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:39:44	FR0000031577	251.50	EUR	2	CEUX	2023102310594604
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:45:21	FR0000031577	251.50	EUR	2	CEUX	2023102310597569
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:45:21	FR0000031577	251.50	EUR	3	XPAR	2023102310597571
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:48:35	FR0000031577	252.50	EUR	15	CEUX	2023102310598772
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:48:36	FR0000031577	253.00	EUR	2	CEUX	2023102310598774
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:48:36	FR0000031577	253.00	EUR	10	XPAR	2023102310598776
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:48:36	FR0000031577	253.00	EUR	9	XPAR	2023102310598778
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:48:36	FR0000031577	253.00	EUR	8	XPAR	2023102310598780
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:49:58	FR0000031577	252.50	EUR	6	XPAR	2023102310599588
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:52:46	FR0000031577	252.50	EUR	4	CEUX	2023102310601165
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:52:46	FR0000031577	252.50	EUR	13	XPAR	2023102310601167
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:52:48	FR0000031577	251.50	EUR	38	XPAR	2023102310601171
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:52:48	FR0000031577	251.50	EUR	7	CEUX	2023102310601173
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:52:51	FR0000031577	251.50	EUR	29	XPAR	2023102310601187
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:12	FR0000031577	252.00	EUR	10	XPAR	2023102310601391
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:12	FR0000031577	252.00	EUR	10	XPAR	2023102310601393
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:12	FR0000031577	252.00	EUR	10	XPAR	2023102310601395
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:12	FR0000031577	252.00	EUR	52	CEUX	2023102310601397
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:12	FR0000031577	252.00	EUR	10	XPAR	2023102310601399
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:12	FR0000031577	252.00	EUR	3	XPAR	2023102310601401
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:15	FR0000031577	252.00	EUR	7	XPAR	2023102310601415
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:15	FR0000031577	252.00	EUR	10	XPAR	2023102310601417
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:15	FR0000031577	252.00	EUR	10	XPAR	2023102310601419
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:15	FR0000031577	252.00	EUR	10	XPAR	2023102310601421
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:15	FR0000031577	252.00	EUR	6	XPAR	2023102310601423
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:16	FR0000031577	251.50	EUR	20	XPAR	2023102310601425
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:18	FR0000031577	251.50	EUR	38	XPAR	2023102310601443
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:21	FR0000031577	251.50	EUR	41	XPAR	2023102310601445
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:24	FR0000031577	251.50	EUR	32	XPAR	2023102310601451
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:27	FR0000031577	251.50	EUR	2	XPAR	2023102310601459
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:27	FR0000031577	251.50	EUR	10	XPAR	2023102310601461
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:27	FR0000031577	251.50	EUR	16	XPAR	2023102310601463
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:30	FR0000031577	251.50	EUR	36	XPAR	2023102310601483
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:33	FR0000031577	251.50	EUR	27	XPAR	2023102310601503
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:57	FR0000031577	251.50	EUR	10	XPAR	2023102310601757
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:53:57	FR0000031577	251.50	EUR	10	XPAR	2023102310601759
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:56:11	FR0000031577	251.00	EUR	17	XPAR	2023102310602568
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 15:56:11	FR0000031577	251.00	EUR	8	XPAR	2023102310602570
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:16:26	FR0000031577	252.50	EUR	3	XPAR	2023102310612689
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:16:26	FR0000031577	252.50	EUR	8	XPAR	2023102310612691
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:20:54	FR0000031577	252.50	EUR	15	CEUX	2023102310615691
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:20:54	FR0000031577	252.50	EUR	16	XPAR	2023102310615693
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:38:07	FR0000031577	252.00	EUR	17	CEUX	2023102310623518
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:38:07	FR0000031577	252.00	EUR	19	XPAR	2023102310623520
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:43:52	FR0000031577	253.00	EUR	2	XPAR	2023102310625675
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:43:52	FR0000031577	253.00	EUR	5	XPAR	2023102310625677
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:43:52	FR0000031577	253.00	EUR	7	XPAR	2023102310625679
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:43:52	FR0000031577	253.00	EUR	29	XPAR	2023102310625681
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:43:55	FR0000031577	252.00	EUR	19	CEUX	2023102310625697
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:43:55	FR0000031577	252.00	EUR	14	XPAR	2023102310625699
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:08	FR0000031577	252.00	EUR	19	XPAR	2023102310625721
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:08	FR0000031577	251.00	EUR	10	CEUX	2023102310625723
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:08	FR0000031577	251.00	EUR	13	CEUX	2023102310625725
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:10	FR0000031577	251.00	EUR	25	XPAR	2023102310625733
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:13	FR0000031577	251.00	EUR	28	XPAR	2023102310625743
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:16	FR0000031577	251.00	EUR	41	XPAR	2023102310625747
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:19	FR0000031577	251.00	EUR	29	XPAR	2023102310625757
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:44:19	FR0000031577	251.00	EUR	1	XPAR	2023102310625759
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:51:43	FR0000031577	252.50	EUR	15	XPAR	2023102310628636
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 16:51:43	FR0000031577	252.50	EUR	30	XPAR	2023102310628638
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:00:40	FR0000031577	252.50	EUR	8	XPAR	2023102310632539
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:06:18	FR0000031577	253.00	EUR	3	XPAR	2023102310635042
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:06:18	FR0000031577	253.00	EUR	8	XPAR	2023102310635044
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:06:18	FR0000031577	253.00	EUR	10	XPAR	2023102310635046
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:12:48	FR0000031577	253.00	EUR	7	XPAR	2023102310638474
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:12:48	FR0000031577	253.00	EUR	3	XPAR	2023102310638476
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:12:48	FR0000031577	253.00	EUR	10	XPAR	2023102310638478
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:12:48	FR0000031577	253.00	EUR	2	XPAR	2023102310638480
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:12:48	FR0000031577	253.00	EUR	29	XPAR	2023102310638482
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:13:36	FR0000031577	252.50	EUR	1	CEUX	2023102310638650
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:13:37	FR0000031577	252.50	EUR	2	CEUX	2023102310638752
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:20:10	FR0000031577	253.00	EUR	20	XPAR	2023102310642204
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:20:10	FR0000031577	253.00	EUR	10	XPAR	2023102310642206
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	23/10/2023 17:20:10	FR0000031577	253.00	EUR	8	XPAR	2023102310642208
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:04:11	FR0000031577	295.50	EUR	20	XPAR	2023102410766246
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:04:11	FR0000031577	295.50	EUR	20	AQEU	2023102410766249
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:04:11	FR0000031577	295.50	EUR	10	TQEX	2023102410766252
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:04:11	FR0000031577	295.50	EUR	14	TQEX	2023102410766255
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:42:37	FR0000031577	40.76	EUR	10	AQEU	2023102410876687
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:15:25	FR0000031577	41.36	EUR	125	AQEU	2023102410876690
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:21:06	FR0000031577	40.88	EUR	38	AQEU	2023102410876693
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:30:01	FR0000031577	41.28	EUR	72	AQEU	2023102410876696
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:21:18	FR0000031577	41.00	EUR	178	AQEU	2023102410876699
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:09:46	FR0000031577	40.94	EUR	72	AQEU	2023102410876702
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:40:22	FR0000031577	41.24	EUR	86	AQEU	2023102410876705
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:10:48	FR0000031577	40.90	EUR	194	AQEU	2023102410876708
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:00:58	FR0000031577	41.44	EUR	40	AQEU	2023102410876711
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:31:31	FR0000031577	41.24	EUR	48	AQEU	2023102410876714
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:31:31	FR0000031577	41.24	EUR	96	AQEU	2023102410876717
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:21:06	FR0000031577	40.88	EUR	54	AQEU	2023102410876720
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:30:07	FR0000031577	41.28	EUR	52	AQEU	2023102410876723
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:33:27	FR0000031577	40.86	EUR	75	AQEU	2023102410876726
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:50:09	FR0000031577	41.36	EUR	207	AQEU	2023102410876729
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:50:09	FR0000031577	41.36	EUR	234	AQEU	2023102410876732
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:29:34	FR0000031577	41.38	EUR	507	AQEU	2023102410876735
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:32:12	FR0000031577	41.24	EUR	202	AQEU	2023102410876738
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:06:35	FR0000031577	41.38	EUR	196	AQEU	2023102410876741
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:31:25	FR0000031577	41.24	EUR	47	AQEU	2023102410876744
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:26:04	FR0000031577	41.30	EUR	96	AQEU	2023102410876747
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:22:59	FR0000031577	41.24	EUR	41	AQEU	2023102410876750
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:28:55	FR0000031577	41.26	EUR	2	AQEU	2023102410876753
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:27:46	FR0000031577	41.28	EUR	133	AQEU	2023102410876756
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:23:04	FR0000031577	41.32	EUR	52	AQEU	2023102410876859
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:27:53	FR0000031577	41.28	EUR	39	AQEU	2023102410876862
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:34:25	FR0000031577	40.84	EUR	39	AQEU	2023102410876865
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:34:00	FR0000031577	41.26	EUR	54	AQEU	2023102410876868
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:24:01	FR0000031577	41.24	EUR	1	AQEU	2023102410876871
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:12:29	FR0000031577	41.36	EUR	52	AQEU	2023102410876874
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:36:42	FR0000031577	41.40	EUR	125	AQEU	2023102410876877
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:30:51	FR0000031577	41.26	EUR	52	AQEU	2023102410876880
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:42:27	FR0000031577	41.40	EUR	174	AQEU	2023102410876883
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:31:15	FR0000031577	41.24	EUR	197	AQEU	2023102410876886
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:53:30	FR0000031577	41.34	EUR	46	AQEU	2023102410876889
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:25:32	FR0000031577	41.22	EUR	66	AQEU	2023102410876892
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:53:31	FR0000031577	41.34	EUR	171	AQEU	2023102410876895
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:14:56	FR0000031577	41.40	EUR	186	AQEU	2023102410876898
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:41:25	FR0000031577	41.22	EUR	4	AQEU	2023102410876901
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:32:12	FR0000031577	41.24	EUR	89	AQEU	2023102410876904
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:07:03	FR0000031577	41.32	EUR	4	AQEU	2023102410876907
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:27:22	FR0000031577	41.30	EUR	125	AQEU	2023102410876910
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:30:55	FR0000031577	41.24	EUR	150	AQEU	2023102410876913
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:32:36	FR0000031577	41.00	EUR	95	AQEU	2023102410876916
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:42:49	FR0000031577	41.40	EUR	71	AQEU	2023102410876919
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:53:36	FR0000031577	41.34	EUR	19	AQEU	2023102410876922
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:21:25	FR0000031577	41.32	EUR	52	AQEU	2023102410876925
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:46:32	FR0000031577	40.90	EUR	384	AQEU	2023102410876928
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:42:33	FR0000031577	40.76	EUR	13	AQEU	2023102410876931
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:46:24	FR0000031577	40.90	EUR	1	AQEU	2023102410876934
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:35:35	FR0000031577	40.84	EUR	2	AQEU	2023102410876937
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:53:41	FR0000031577	41.34	EUR	125	AQEU	2023102410876940
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:21:31	FR0000031577	41.32	EUR	52	AQEU	2023102410876943
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:11:42	FR0000031577	41.36	EUR	58	AQEU	2023102410876946
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:11:48	FR0000031577	41.40	EUR	72	AQEU	2023102410876949
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:37:07	FR0000031577	41.40	EUR	39	AQEU	2023102410876952
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:13:54	FR0000031577	40.90	EUR	218	AQEU	2023102410876955
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:09:54	FR0000031577	40.94	EUR	779	AQEU	2023102410876958
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:06:56	FR0000031577	41.12	EUR	1,069	AQEU	2023102410876961
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:19:25	FR0000031577	41.32	EUR	52	AQEU	2023102410876964
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:23:01	FR0000031577	41.32	EUR	52	AQEU	2023102410876967
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:41:37	FR0000031577	41.38	EUR	63	AQEU	2023102410876970
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:41:42	FR0000031577	41.16	EUR	105	AQEU	2023102410876973
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:30:01	FR0000031577	41.28	EUR	105	AQEU	2023102410876976
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:14:58	FR0000031577	41.38	EUR	52	AQEU	2023102410876979
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:15:23	FR0000031577	41.36	EUR	104	AQEU	2023102410876982
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:18:09	FR0000031577	41.26	EUR	73	AQEU	2023102410876985
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:54:00	FR0000031577	40.84	EUR	23	AQEU	2023102410876988
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:18:09	FR0000031577	41.26	EUR	172	AQEU	2023102410876991
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:42:31	FR0000031577	41.40	EUR	27	AQEU	2023102410876994
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:23:54	FR0000031577	41.24	EUR	66	AQEU	2023102410876997
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:12:05	FR0000031577	41.36	EUR	125	AQEU	2023102410877000
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:12:05	FR0000031577	41.36	EUR	52	AQEU	2023102410877003
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:53:31	FR0000031577	41.34	EUR	165	AQEU	2023102410877006
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:38:45	FR0000031577	41.38	EUR	21	AQEU	2023102410877109
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:21:22	FR0000031577	41.32	EUR	52	AQEU	2023102410877112
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:41:59	FR0000031577	41.24	EUR	3	AQEU	2023102410877115
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:59:01	FR0000031577	41.44	EUR	125	AQEU	2023102410877118
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:42:49	FR0000031577	41.16	EUR	82	AQEU	2023102410877121
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:38:41	FR0000031577	41.26	EUR	152	AQEU	2023102410877124
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:38:41	FR0000031577	41.26	EUR	33	AQEU	2023102410877127
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:42:59	FR0000031577	41.24	EUR	33	AQEU	2023102410877130
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:36:51	FR0000031577	41.40	EUR	77	AQEU	2023102410877133
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:23:22	FR0000031577	41.24	EUR	111	AQEU	2023102410877136
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:33:02	FR0000031577	41.00	EUR	196	AQEU	2023102410877139
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:29:34	FR0000031577	41.40	EUR	125	AQEU	2023102410877142
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:33:02	FR0000031577	41.00	EUR	105	AQEU	2023102410877145
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:33:02	FR0000031577	41.00	EUR	938	AQEU	2023102410877148
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:33:25	FR0000031577	40.88	EUR	689	AQEU	2023102410877151
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:34:05	FR0000031577	40.88	EUR	112	AQEU	2023102410877154
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:22:10	FR0000031577	41.32	EUR	52	AQEU	2023102410877157
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:18:09	FR0000031577	41.26	EUR	564	AQEU	2023102410877160
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:38:10	FR0000031577	40.78	EUR	34	AQEU	2023102410877163
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:41:16	FR0000031577	41.24	EUR	93	AQEU	2023102410877166
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:17:34	FR0000031577	40.94	EUR	51	AQEU	2023102410877169
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:27:37	FR0000031577	40.88	EUR	188	AQEU	2023102410877172
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:38:46	FR0000031577	41.40	EUR	125	AQEU	2023102410877175
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:38:46	FR0000031577	41.40	EUR	125	AQEU	2023102410877178
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:58:59	FR0000031577	41.44	EUR	103	AQEU	2023102410877181
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:58:59	FR0000031577	41.44	EUR	13	AQEU	2023102410877184
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:58:59	FR0000031577	41.44	EUR	68	AQEU	2023102410877187
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:30:13	FR0000031577	41.28	EUR	52	AQEU	2023102410877190
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:48:04	FR0000031577	41.40	EUR	2	AQEU	2023102410877193
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:21:43	FR0000031577	41.32	EUR	52	AQEU	2023102410877196
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:21:46	FR0000031577	41.32	EUR	52	AQEU	2023102410877199
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:12:05	FR0000031577	41.36	EUR	125	AQEU	2023102410877202
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:53:06	FR0000031577	40.98	EUR	190	AQEU	2023102410877205
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:53:06	FR0000031577	40.98	EUR	230	AQEU	2023102410877208
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:45:11	FR0000031577	41.22	EUR	72	AQEU	2023102410877211
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:43:18	FR0000031577	41.22	EUR	49	AQEU	2023102410877214
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:42:43	FR0000031577	41.16	EUR	1	AQEU	2023102410877217
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:44:55	FR0000031577	41.16	EUR	1	AQEU	2023102410877220
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:41:57	FR0000031577	41.16	EUR	105	AQEU	2023102410877223
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:29:58	FR0000031577	41.28	EUR	52	AQEU	2023102410877226
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:29:08	FR0000031577	41.30	EUR	532	AQEU	2023102410877229
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:42:27	FR0000031577	41.40	EUR	175	AQEU	2023102410877232
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:21:19	FR0000031577	41.30	EUR	176	AQEU	2023102410877235
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:05:24	FR0000031577	40.90	EUR	1,301	AQEU	2023102410877238
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:12:10	FR0000031577	41.42	EUR	3	AQEU	2023102410877241
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:12:10	FR0000031577	41.42	EUR	127	AQEU	2023102410877244
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:55:26	FR0000031577	41.14	EUR	97	AQEU	2023102410877247
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:38:21	FR0000031577	40.78	EUR	14	AQEU	2023102410877250
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:06:40	FR0000031577	41.38	EUR	4	AQEU	2023102410877253
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:41:16	FR0000031577	41.24	EUR	100	AQEU	2023102410877256
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:45:58	FR0000031577	40.90	EUR	190	AQEU	2023102410877359
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:09:40	FR0000031577	41.14	EUR	52	AQEU	2023102410877362
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:09:40	FR0000031577	41.14	EUR	111	AQEU	2023102410877365
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:15:23	FR0000031577	41.36	EUR	13	AQEU	2023102410877368
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:15:23	FR0000031577	41.36	EUR	99	AQEU	2023102410877371
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:37:39	FR0000031577	41.16	EUR	73	AQEU	2023102410877374
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:30:22	FR0000031577	41.28	EUR	52	AQEU	2023102410877377
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:05:24	FR0000031577	40.86	EUR	105	AQEU	2023102410877380
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:14:58	FR0000031577	41.40	EUR	106	AQEU	2023102410877383
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:40:22	FR0000031577	41.24	EUR	52	AQEU	2023102410877386
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:21:04	FR0000031577	40.88	EUR	78	AQEU	2023102410877389
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:35:16	FR0000031577	41.26	EUR	10	AQEU	2023102410877392
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:34:55	FR0000031577	41.26	EUR	78	AQEU	2023102410877395
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:55:17	FR0000031577	41.34	EUR	52	AQEU	2023102410877398
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:24:04	FR0000031577	41.32	EUR	52	AQEU	2023102410877401
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:33:51	FR0000031577	40.92	EUR	31	AQEU	2023102410877404
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:23:55	FR0000031577	41.24	EUR	52	AQEU	2023102410877407
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:23:55	FR0000031577	41.24	EUR	125	AQEU	2023102410877410
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:20:40	FR0000031577	41.32	EUR	125	AQEU	2023102410877413
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:15:01	FR0000031577	41.38	EUR	125	AQEU	2023102410877416
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:15:01	FR0000031577	41.38	EUR	52	AQEU	2023102410877419
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:05:24	FR0000031577	40.88	EUR	275	AQEU	2023102410877422
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:50:57	FR0000031577	40.84	EUR	298	AQEU	2023102410877425
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:14:56	FR0000031577	41.40	EUR	106	AQEU	2023102410877428
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:54:02	FR0000031577	41.34	EUR	105	AQEU	2023102410877431
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:54:02	FR0000031577	41.34	EUR	52	AQEU	2023102410877434
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:54:02	FR0000031577	41.34	EUR	33	AQEU	2023102410877439
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:49:11	FR0000031577	41.16	EUR	53	AQEU	2023102410877442
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:19:20	FR0000031577	41.32	EUR	196	AQEU	2023102410877445
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 10:05:24	FR0000031577	40.86	EUR	108	AQEU	2023102410877448
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:42:14	FR0000031577	40.76	EUR	34	AQEU	2023102410877451
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 11:37:38	FR0000031577	41.16	EUR	1	AQEU	2023102410877454
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:30:31	FR0000031577	41.28	EUR	105	AQEU	2023102410877457
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 13:12:05	FR0000031577	41.36	EUR	28	AQEU	2023102410877460
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:18:45	FR0000031577	41.34	EUR	147	AQEU	2023102410877463
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:18:45	FR0000031577	41.34	EUR	21	AQEU	2023102410877466
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:40:32	FR0000031577	41.22	EUR	175	AQEU	2023102410877469
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:45:08	FR0000031577	41.22	EUR	72	AQEU	2023102410877472
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 09:35:36	FR0000031577	40.84	EUR	36	AQEU	2023102410877475
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 12:40:32	FR0000031577	41.22	EUR	111	AQEU	2023102410877478
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 14:32:51	FR0000031577	41.40	EUR	2	AQEU	2023102410877481
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	24/10/2023 15:23:58	FR0000031577	41.32	EUR	52	AQEU	2023102410877484
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:05:16	FR0000031577	270.00	EUR	3	AQEU	2023102611143056
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:05:16	FR0000031577	270.00	EUR	16	CEUX	2023102611143058
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:05:18	FR0000031577	270.00	EUR	4	AQEU	2023102611143066
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	4	CEUX	2023102611143358
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	25	TQEX	2023102611143360
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	10	CEUX	2023102611143362
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	7	XPAR	2023102611143364
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	14	XPAR	2023102611143366
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	1	CEUX	2023102611143368
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	15	AQEU	2023102611143370
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:06	FR0000031577	270.00	EUR	13	CEUX	2023102611143372
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:06:07	FR0000031577	270.00	EUR	16	AQEU	2023102611143384
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:20:12	FR0000031577	270.00	EUR	21	CEUX	2023102611148530
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:20:12	FR0000031577	270.00	EUR	4	AQEU	2023102611148532
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:20:12	FR0000031577	270.00	EUR	16	XPAR	2023102611148534
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:20:12	FR0000031577	270.00	EUR	4	XPAR	2023102611148536
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:21:46	FR0000031577	268.50	EUR	23	XPAR	2023102611149046
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:21:46	FR0000031577	268.50	EUR	6	XPAR	2023102611149048
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:21:46	FR0000031577	268.50	EUR	4	XPAR	2023102611149050
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:21:46	FR0000031577	268.50	EUR	3	XPAR	2023102611149052
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:21:46	FR0000031577	268.50	EUR	8	XPAR	2023102611149054
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:23:08	FR0000031577	268.50	EUR	23	XPAR	2023102611149375
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 10:24:54	FR0000031577	269.00	EUR	7	CEUX	2023102611149917
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 11:08:09	FR0000031577	270.00	EUR	18	CEUX	2023102611164377
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 11:20:25	FR0000031577	270.00	EUR	2	CEUX	2023102611168294
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 11:20:25	FR0000031577	270.00	EUR	7	XPAR	2023102611168296
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 11:20:25	FR0000031577	270.00	EUR	8	XPAR	2023102611168298
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 11:20:25	FR0000031577	270.00	EUR	18	AQEU	2023102611168300
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:01:17	FR0000031577	270.00	EUR	4	CEUX	2023102611179884
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:01:17	FR0000031577	270.00	EUR	9	CEUX	2023102611179886
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:01:17	FR0000031577	270.00	EUR	4	CEUX	2023102611179888
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:22:34	FR0000031577	270.00	EUR	7	AQEU	2023102611190092
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:26:54	FR0000031577	270.00	EUR	4	CEUX	2023102611191404
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:26:55	FR0000031577	270.00	EUR	11	CEUX	2023102611191520
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:26:55	FR0000031577	270.00	EUR	13	AQEU	2023102611191522
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:26:55	FR0000031577	270.00	EUR	5	TQEX	2023102611191524
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:26:55	FR0000031577	270.00	EUR	12	TQEX	2023102611191526
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:26:55	FR0000031577	270.00	EUR	24	XPAR	2023102611191528
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:35:44	FR0000031577	270.00	EUR	12	AQEU	2023102611194032
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:37:03	FR0000031577	270.00	EUR	7	AQEU	2023102611194586
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:42:01	FR0000031577	270.00	EUR	11	CEUX	2023102611196388
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:42:01	FR0000031577	270.00	EUR	1	AQEU	2023102611196390
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:42:01	FR0000031577	270.00	EUR	5	CEUX	2023102611196392
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:42:01	FR0000031577	270.00	EUR	29	XPAR	2023102611196394
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:43:00	FR0000031577	270.00	EUR	3	XPAR	2023102611196618
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:44:08	FR0000031577	269.50	EUR	7	AQEU	2023102611196780
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:44:09	FR0000031577	270.00	EUR	10	XPAR	2023102611196792
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:44:09	FR0000031577	270.00	EUR	8	XPAR	2023102611196794
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:55:42	FR0000031577	269.50	EUR	12	CEUX	2023102611199772
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 12:56:13	FR0000031577	270.00	EUR	8	XPAR	2023102611199978
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:01:02	FR0000031577	269.50	EUR	12	AQEU	2023102611201583
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:19:36	FR0000031577	269.50	EUR	9	CEUX	2023102611208041
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:37:02	FR0000031577	269.50	EUR	5	CEUX	2023102611211976
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:38:12	FR0000031577	269.50	EUR	13	CEUX	2023102611212304
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:38:12	FR0000031577	269.50	EUR	1	AQEU	2023102611212306
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:38:12	FR0000031577	269.50	EUR	3	XPAR	2023102611212308
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:38:12	FR0000031577	269.50	EUR	4	XPAR	2023102611212310
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:38:12	FR0000031577	269.50	EUR	14	XPAR	2023102611212312
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:38:14	FR0000031577	269.00	EUR	3	AQEU	2023102611212318
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:46:59	FR0000031577	269.00	EUR	10	XPAR	2023102611214281
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:47:02	FR0000031577	269.00	EUR	10	XPAR	2023102611214298
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:47:50	FR0000031577	269.00	EUR	10	XPAR	2023102611214368
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:48:32	FR0000031577	269.00	EUR	8	XPAR	2023102611214404
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:48:32	FR0000031577	269.00	EUR	10	XPAR	2023102611214406
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:48:38	FR0000031577	269.00	EUR	10	XPAR	2023102611214423
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:52:44	FR0000031577	269.00	EUR	8	XPAR	2023102611215591
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:52:44	FR0000031577	269.00	EUR	10	XPAR	2023102611215593
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:55:06	FR0000031577	269.00	EUR	29	XPAR	2023102611215947
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 13:59:48	FR0000031577	268.50	EUR	9	AQEU	2023102611217008
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:17:07	FR0000031577	270.00	EUR	12	CEUX	2023102611222724
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:17:07	FR0000031577	270.00	EUR	9	CEUX	2023102611222726
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:18:02	FR0000031577	270.00	EUR	12	AQEU	2023102611222820
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:18:02	FR0000031577	270.00	EUR	21	CEUX	2023102611222822
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:18:02	FR0000031577	270.00	EUR	3	XPAR	2023102611222824
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:18:02	FR0000031577	270.00	EUR	10	XPAR	2023102611222826
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:18:02	FR0000031577	270.00	EUR	10	XPAR	2023102611222828
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:18:02	FR0000031577	270.00	EUR	6	AQEU	2023102611222830
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:19:36	FR0000031577	270.00	EUR	10	XPAR	2023102611223258
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:19:36	FR0000031577	270.00	EUR	2	XPAR	2023102611223260
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:19:42	FR0000031577	270.00	EUR	10	XPAR	2023102611223274
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:20:06	FR0000031577	270.00	EUR	18	XPAR	2023102611223336
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:20:06	FR0000031577	270.00	EUR	8	XPAR	2023102611223338
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:20:37	FR0000031577	270.00	EUR	8	XPAR	2023102611223432
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:20:37	FR0000031577	270.00	EUR	8	XPAR	2023102611223446
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:20:37	FR0000031577	270.00	EUR	12	XPAR	2023102611223448
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 14:22:50	FR0000031577	270.00	EUR	8	CEUX	2023102611223996
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:21:33	FR0000031577	270.00	EUR	12	AQEU	2023102611243281
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:02	FR0000031577	270.00	EUR	12	CEUX	2023102611243631
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:02	FR0000031577	270.00	EUR	6	CEUX	2023102611243633
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:02	FR0000031577	270.00	EUR	11	AQEU	2023102611243635
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:02	FR0000031577	270.00	EUR	10	TQEX	2023102611243637
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:02	FR0000031577	270.00	EUR	4	TQEX	2023102611243639
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:02	FR0000031577	270.00	EUR	18	XPAR	2023102611243641
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:05	FR0000031577	269.50	EUR	24	CEUX	2023102611243647
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:05	FR0000031577	269.50	EUR	12	AQEU	2023102611243649
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:05	FR0000031577	269.50	EUR	1	XPAR	2023102611243651
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:22:05	FR0000031577	269.50	EUR	21	XPAR	2023102611243653
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:25:02	FR0000031577	269.00	EUR	12	AQEU	2023102611244916
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:25:05	FR0000031577	269.50	EUR	2	XPAR	2023102611244936
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:26:44	FR0000031577	270.00	EUR	4	CEUX	2023102611246095
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:26:44	FR0000031577	270.00	EUR	3	CEUX	2023102611246097
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:40:45	FR0000031577	269.50	EUR	14	CEUX	2023102611253545
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:40:45	FR0000031577	269.50	EUR	27	XPAR	2023102611253547
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 15:41:02	FR0000031577	269.50	EUR	12	CEUX	2023102611253762
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:01:02	FR0000031577	270.00	EUR	12	CEUX	2023102611264032
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:01:02	FR0000031577	270.00	EUR	11	CEUX	2023102611264034
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:01:02	FR0000031577	270.00	EUR	23	AQEU	2023102611264036
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:01:02	FR0000031577	270.00	EUR	28	XPAR	2023102611264050
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:02	FR0000031577	269.50	EUR	12	CEUX	2023102611264842
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:03	FR0000031577	269.50	EUR	9	AQEU	2023102611264860
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:03	FR0000031577	269.50	EUR	9	CEUX	2023102611264884
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:03	FR0000031577	269.50	EUR	26	XPAR	2023102611264886
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:32	FR0000031577	269.50	EUR	26	XPAR	2023102611265497
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:32	FR0000031577	269.50	EUR	4	CEUX	2023102611265499
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:33	FR0000031577	269.50	EUR	20	CEUX	2023102611265505
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:02:33	FR0000031577	269.50	EUR	12	AQEU	2023102611265507
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:07:01	FR0000031577	270.00	EUR	10	XPAR	2023102611268086
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:07:34	FR0000031577	270.00	EUR	4	CEUX	2023102611268784
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:07:34	FR0000031577	270.00	EUR	3	CEUX	2023102611268786
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:07:38	FR0000031577	270.00	EUR	5	CEUX	2023102611268800
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:08:04	FR0000031577	270.00	EUR	7	CEUX	2023102611269021
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:03	FR0000031577	270.00	EUR	10	XPAR	2023102611269387
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:03	FR0000031577	270.00	EUR	6	XPAR	2023102611269389
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:04	FR0000031577	270.00	EUR	10	XPAR	2023102611269395
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:04	FR0000031577	270.00	EUR	15	XPAR	2023102611269397
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:10	FR0000031577	270.00	EUR	10	XPAR	2023102611269423
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:10	FR0000031577	270.00	EUR	6	XPAR	2023102611269425
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:20	FR0000031577	270.00	EUR	5	XPAR	2023102611269619
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:09:20	FR0000031577	270.00	EUR	6	XPAR	2023102611269621
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:10:20	FR0000031577	270.00	EUR	4	AQEU	2023102611270201
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:12:08	FR0000031577	270.00	EUR	3	CEUX	2023102611271370
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:13:38	FR0000031577	270.00	EUR	3	CEUX	2023102611272008
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:14:17	FR0000031577	270.00	EUR	2	XPAR	2023102611272408
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:14:17	FR0000031577	270.00	EUR	19	XPAR	2023102611272410
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:23:16	FR0000031577	270.00	EUR	4	CEUX	2023102611277204
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:23:25	FR0000031577	270.00	EUR	17	CEUX	2023102611277384
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:23:25	FR0000031577	270.00	EUR	3	TQEX	2023102611277386
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:23:25	FR0000031577	270.00	EUR	20	AQEU	2023102611277388
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:23:25	FR0000031577	270.00	EUR	21	XPAR	2023102611277390
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:23:39	FR0000031577	270.00	EUR	6	XPAR	2023102611277466
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:25:22	FR0000031577	270.00	EUR	5	CEUX	2023102611278344
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:28:07	FR0000031577	270.00	EUR	3	AQEU	2023102611280067
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:31:59	FR0000031577	270.00	EUR	14	CEUX	2023102611282805
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:37:11	FR0000031577	270.00	EUR	12	AQEU	2023102611285869
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:37:24	FR0000031577	270.00	EUR	11	CEUX	2023102611286095
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:37:57	FR0000031577	270.00	EUR	1	CEUX	2023102611286199
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:02	FR0000031577	270.00	EUR	12	AQEU	2023102611286227
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:03	FR0000031577	270.00	EUR	6	CEUX	2023102611286341
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:03	FR0000031577	270.00	EUR	6	CEUX	2023102611286343
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:03	FR0000031577	270.00	EUR	1	CEUX	2023102611286345
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:03	FR0000031577	270.00	EUR	4	CEUX	2023102611286347
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:28	FR0000031577	270.00	EUR	20	CEUX	2023102611286467
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:28	FR0000031577	270.00	EUR	18	CEUX	2023102611286469
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:28	FR0000031577	270.00	EUR	18	XPAR	2023102611286471
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:38:28	FR0000031577	270.00	EUR	4	XPAR	2023102611286473
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:50:46	FR0000031577	270.00	EUR	15	AQEU	2023102611293661
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:50:46	FR0000031577	270.00	EUR	6	AQEU	2023102611293663
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:53:10	FR0000031577	270.00	EUR	5	CEUX	2023102611295152
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:53:10	FR0000031577	270.00	EUR	10	CEUX	2023102611295154
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 16:53:10	FR0000031577	270.00	EUR	20	XPAR	2023102611295158
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:01:02	FR0000031577	270.00	EUR	12	CEUX	2023102611300186
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:02:02	FR0000031577	270.00	EUR	12	CEUX	2023102611300775
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:03:02	FR0000031577	270.00	EUR	2	CEUX	2023102611301205
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:03:02	FR0000031577	270.00	EUR	10	CEUX	2023102611301207
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:02	FR0000031577	270.00	EUR	12	CEUX	2023102611301956
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:04	FR0000031577	270.00	EUR	15	CEUX	2023102611301978
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:04	FR0000031577	270.00	EUR	2	AQEU	2023102611301980
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	12	AQEU	2023102611302069
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	23	CEUX	2023102611302071
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	35	CEUX	2023102611302073
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	7	AQEU	2023102611302075
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	5	XPAR	2023102611302077
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	1	XPAR	2023102611302079
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	15	XPAR	2023102611302081
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	18	AQEU	2023102611302083
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:04:21	FR0000031577	270.00	EUR	2	AQEU	2023102611302085
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:08:10	FR0000031577	269.00	EUR	17	XPAR	2023102611304294
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:08:11	FR0000031577	268.50	EUR	10	XPAR	2023102611304298
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:08:11	FR0000031577	268.50	EUR	9	XPAR	2023102611304302
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:08:13	FR0000031577	268.50	EUR	16	XPAR	2023102611304332
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:08:13	FR0000031577	268.50	EUR	49	XPAR	2023102611304334
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:08:13	FR0000031577	268.50	EUR	20	XPAR	2023102611304336
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:09:40	FR0000031577	268.50	EUR	14	XPAR	2023102611305038
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:09:40	FR0000031577	268.50	EUR	55	XPAR	2023102611305040
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:11:12	FR0000031577	268.50	EUR	16	XPAR	2023102611306252
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:11:12	FR0000031577	268.50	EUR	5	XPAR	2023102611306254
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:11:12	FR0000031577	268.50	EUR	48	XPAR	2023102611306256
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:12:08	FR0000031577	268.00	EUR	8	XPAR	2023102611306809
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:12:08	FR0000031577	268.00	EUR	3	XPAR	2023102611306811
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:12:08	FR0000031577	268.00	EUR	17	XPAR	2023102611306813
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:12:08	FR0000031577	268.00	EUR	10	XPAR	2023102611306815
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:12:08	FR0000031577	268.00	EUR	2	XPAR	2023102611306817
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:17:46	FR0000031577	268.50	EUR	3	XPAR	2023102611310649
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:19:02	FR0000031577	268.50	EUR	46	XPAR	2023102611311513
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:19:02	FR0000031577	268.50	EUR	3	XPAR	2023102611311515
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:19:02	FR0000031577	268.50	EUR	10	XPAR	2023102611311517
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:19:09	FR0000031577	268.50	EUR	5	XPAR	2023102611311549
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	1	XPAR	2023102611313128
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	10	XPAR	2023102611313130
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	10	XPAR	2023102611313132
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	4	XPAR	2023102611313134
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	12	XPAR	2023102611313136
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	23	XPAR	2023102611313138
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	5	XPAR	2023102611313140
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	2	XPAR	2023102611313142
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:08	FR0000031577	269.00	EUR	6	XPAR	2023102611313144
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:21:14	FR0000031577	269.00	EUR	25	XPAR	2023102611313290
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:23:26	FR0000031577	269.00	EUR	10	XPAR	2023102611314951
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:23:26	FR0000031577	269.00	EUR	6	XPAR	2023102611314953
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:24:08	FR0000031577	269.00	EUR	1	XPAR	2023102611315415
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:24:08	FR0000031577	269.00	EUR	6	XPAR	2023102611315417
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:24:17	FR0000031577	269.00	EUR	2	XPAR	2023102611315455
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:24:17	FR0000031577	269.00	EUR	6	XPAR	2023102611315457
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:24:17	FR0000031577	269.00	EUR	8	XPAR	2023102611315459
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:25:05	FR0000031577	269.00	EUR	6	XPAR	2023102611316271
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:29:37	FR0000031577	268.50	EUR	15	XPAR	2023102611319722
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	26/10/2023 17:29:47	FR0000031577	268.50	EUR	2	XPAR	2023102611319990
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 09:00:22	FR0000031577	270.00	EUR	24	CEUX	2023102711382410
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 09:00:22	FR0000031577	270.00	EUR	10	AQEU	2023102711382412
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 09:00:22	FR0000031577	269.50	EUR	18	XPAR	2023102711382414
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 11:35:11	FR0000031577	270.00	EUR	2	XPAR	2023102711469271
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:25:14	FR0000031577	270.00	EUR	3	CEUX	2023102711488606
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:27:41	FR0000031577	270.00	EUR	3	AQEU	2023102711489258
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:29:07	FR0000031577	270.00	EUR	3	AQEU	2023102711489804
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	10	CEUX	2023102711500929
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	4	CEUX	2023102711500931
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	8	TQEX	2023102711500933
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	10	TQEX	2023102711500935
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	4	TQEX	2023102711500937
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	14	XPAR	2023102711500939
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	10	CEUX	2023102711500941
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	10	CEUX	2023102711500943
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:58:13	FR0000031577	270.00	EUR	3	CEUX	2023102711500945
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 12:59:19	FR0000031577	270.00	EUR	2	CEUX	2023102711501299
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 13:08:40	FR0000031577	270.00	EUR	6	AQEU	2023102711505128
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	9	CEUX	2023102711575299
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	6	AQEU	2023102711575301
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	2	CEUX	2023102711575303
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	4	CEUX	2023102711575305
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	10	TQEX	2023102711575307
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	8	TQEX	2023102711575309
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	7	XPAR	2023102711575311
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:46:23	FR0000031577	270.00	EUR	10	XPAR	2023102711575313
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:47:55	FR0000031577	269.50	EUR	23	XPAR	2023102711576323
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	12	AQEU	2023102711580335
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	8	CEUX	2023102711580337
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	22	CEUX	2023102711580339
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	13	AQEU	2023102711580341
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	4	TQEX	2023102711580343
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	15	TQEX	2023102711580345
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:54:02	FR0000031577	270.00	EUR	23	XPAR	2023102711580347
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 15:58:42	FR0000031577	270.00	EUR	12	AQEU	2023102711583006
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:00:02	FR0000031577	270.00	EUR	12	AQEU	2023102711583852
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:03:02	FR0000031577	270.00	EUR	1	AQEU	2023102711586215
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:06:14	FR0000031577	270.00	EUR	1	XPAR	2023102711588377
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:09:32	FR0000031577	270.00	EUR	21	CEUX	2023102711590873
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:09:32	FR0000031577	270.00	EUR	12	XPAR	2023102711590875
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:09:32	FR0000031577	270.00	EUR	16	XPAR	2023102711590877
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:09:32	FR0000031577	270.00	EUR	2	AQEU	2023102711590879
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:10:17	FR0000031577	270.00	EUR	3	XPAR	2023102711591354
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:10:17	FR0000031577	270.00	EUR	2	XPAR	2023102711591356
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:10:17	FR0000031577	270.00	EUR	3	XPAR	2023102711591358
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:10:17	FR0000031577	270.00	EUR	2	XPAR	2023102711591360
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:10:17	FR0000031577	270.00	EUR	31	XPAR	2023102711591362
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:13	FR0000031577	270.00	EUR	31	AQEU	2023102711595974
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:13	FR0000031577	270.00	EUR	20	CEUX	2023102711595976
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:13	FR0000031577	270.00	EUR	11	CEUX	2023102711595978
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:13	FR0000031577	270.00	EUR	13	XPAR	2023102711595980
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:13	FR0000031577	270.00	EUR	30	AQEU	2023102711596096
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:13	FR0000031577	270.00	EUR	3	CEUX	2023102711596098
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:16	FR0000031577	270.00	EUR	25	CEUX	2023102711596132
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:16	FR0000031577	270.00	EUR	4	AQEU	2023102711596134
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:18:16	FR0000031577	270.00	EUR	13	XPAR	2023102711596136
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:19:49	FR0000031577	270.00	EUR	1	AQEU	2023102711597054
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	5	CEUX	2023102711601561
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	19	CEUX	2023102711601563
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	1	TQEX	2023102711601565
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	2	XPAR	2023102711601567
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	20	CEUX	2023102711601569
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	20	XPAR	2023102711601571
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	3	CEUX	2023102711601573
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	1	TQEX	2023102711601575
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	24	AQEU	2023102711601577
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	46	AQEU	2023102711601579
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	8	AQEU	2023102711601581
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	270.00	EUR	8	AQEU	2023102711601583
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:54	FR0000031577	269.50	EUR	25	XPAR	2023102711601585
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:55	FR0000031577	270.00	EUR	5	AQEU	2023102711601609
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:27:59	FR0000031577	270.00	EUR	2	AQEU	2023102711601795
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:28:25	FR0000031577	270.00	EUR	7	CEUX	2023102711601970
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:28:25	FR0000031577	270.00	EUR	2	CEUX	2023102711601972
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:02	FR0000031577	270.00	EUR	12	AQEU	2023102711605163
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:02	FR0000031577	270.00	EUR	23	XPAR	2023102711605165
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:02	FR0000031577	270.00	EUR	23	CEUX	2023102711605167
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:02	FR0000031577	270.00	EUR	33	AQEU	2023102711605169
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:02	FR0000031577	270.00	EUR	26	AQEU	2023102711605171
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:02	FR0000031577	270.00	EUR	2	AQEU	2023102711605173
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:33:18	FR0000031577	270.00	EUR	4	AQEU	2023102711605393
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:34:03	FR0000031577	270.00	EUR	11	CEUX	2023102711605993
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:34:03	FR0000031577	270.00	EUR	12	AQEU	2023102711605995
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:34:03	FR0000031577	270.00	EUR	29	XPAR	2023102711605999
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:34:03	FR0000031577	270.00	EUR	12	CEUX	2023102711606001
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:35:56	FR0000031577	270.00	EUR	4	AQEU	2023102711606887
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:41:05	FR0000031577	270.00	EUR	4	AQEU	2023102711610288
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:43:02	FR0000031577	270.00	EUR	5	AQEU	2023102711611667
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:43:02	FR0000031577	270.00	EUR	7	AQEU	2023102711611669
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:50:41	FR0000031577	270.00	EUR	25	CEUX	2023102711617419
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:50:41	FR0000031577	270.00	EUR	33	CEUX	2023102711617421
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:50:41	FR0000031577	270.00	EUR	29	XPAR	2023102711617423
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:52:23	FR0000031577	270.00	EUR	3	AQEU	2023102711618372
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 16:54:16	FR0000031577	270.00	EUR	3	AQEU	2023102711619583
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:12:18	FR0000031577	270.00	EUR	20	CEUX	2023102711630548
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	1	CEUX	2023102711632815
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	10	CEUX	2023102711632817
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	12	AQEU	2023102711632819
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	1	AQEU	2023102711632821
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	32	CEUX	2023102711632823
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	26	CEUX	2023102711632825
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	15	CEUX	2023102711632827
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	24	CEUX	2023102711632829
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	21	CEUX	2023102711632831
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	1	CEUX	2023102711632833
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	45	CEUX	2023102711632835
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	39	CEUX	2023102711632837
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:45	FR0000031577	270.00	EUR	20	CEUX	2023102711632839
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	5	CEUX	2023102711632841
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	31	CEUX	2023102711632943
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	14	XPAR	2023102711632945
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	17	CEUX	2023102711632947
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	11	XPAR	2023102711632949
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	31	XPAR	2023102711632951
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	7	XPAR	2023102711632953
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	41	XPAR	2023102711632955
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	18	XPAR	2023102711632957
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	4	XPAR	2023102711632959
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	44	XPAR	2023102711632961
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	11	XPAR	2023102711632963
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	34	XPAR	2023102711632965
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	3	XPAR	2023102711632967
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:46	FR0000031577	270.00	EUR	5	XPAR	2023102711632975
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:50	FR0000031577	270.00	EUR	11	XPAR	2023102711633011
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:52	FR0000031577	270.00	EUR	18	XPAR	2023102711633021
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:52	FR0000031577	270.00	EUR	19	XPAR	2023102711633023
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:52	FR0000031577	270.00	EUR	18	XPAR	2023102711633025
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:52	FR0000031577	270.00	EUR	19	XPAR	2023102711633027
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:52	FR0000031577	270.00	EUR	10	XPAR	2023102711633029
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:56	FR0000031577	270.00	EUR	1	XPAR	2023102711633047
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:15:56	FR0000031577	270.00	EUR	28	XPAR	2023102711633049
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:02	FR0000031577	270.00	EUR	12	XPAR	2023102711633113
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:02	FR0000031577	270.00	EUR	22	XPAR	2023102711633115
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:02	FR0000031577	270.00	EUR	2	XPAR	2023102711633117
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:02	FR0000031577	270.00	EUR	12	XPAR	2023102711633127
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	5	XPAR	2023102711633307
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	20	XPAR	2023102711633309
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	21	XPAR	2023102711633311
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	14	XPAR	2023102711633313
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	12	XPAR	2023102711633315
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	22	XPAR	2023102711633317
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:06	FR0000031577	270.00	EUR	20	XPAR	2023102711633319
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:08	FR0000031577	270.00	EUR	10	XPAR	2023102711633333
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:11	FR0000031577	270.00	EUR	18	XPAR	2023102711633365
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:11	FR0000031577	270.00	EUR	27	XPAR	2023102711633367
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:24	FR0000031577	270.00	EUR	5	XPAR	2023102711633591
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:24	FR0000031577	270.00	EUR	23	XPAR	2023102711633593
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	3	XPAR	2023102711633599
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	10	XPAR	2023102711633601
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	16	XPAR	2023102711633603
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	27	XPAR	2023102711633605
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	10	XPAR	2023102711633607
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	16	XPAR	2023102711633609
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	24	XPAR	2023102711633611
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	5	XPAR	2023102711633613
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	5	XPAR	2023102711633615
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:27	FR0000031577	270.00	EUR	10	XPAR	2023102711633617
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:28	FR0000031577	270.00	EUR	5	XPAR	2023102711633621
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:28	FR0000031577	270.00	EUR	16	XPAR	2023102711633623
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:29	FR0000031577	270.00	EUR	10	XPAR	2023102711633625
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:29	FR0000031577	270.00	EUR	16	XPAR	2023102711633627
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:49	FR0000031577	270.00	EUR	3	XPAR	2023102711633895
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:49	FR0000031577	270.00	EUR	10	XPAR	2023102711633897
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:49	FR0000031577	270.00	EUR	12	XPAR	2023102711633899
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:49	FR0000031577	270.00	EUR	23	XPAR	2023102711633901
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:50	FR0000031577	270.00	EUR	16	XPAR	2023102711633905
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:16:50	FR0000031577	270.00	EUR	10	XPAR	2023102711633907
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:20:04	FR0000031577	270.00	EUR	1	XPAR	2023102711636683
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:24:28	FR0000031577	270.00	EUR	2	XPAR	2023102711639537
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:10	FR0000031577	270.00	EUR	16	XPAR	2023102711640532
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:10	FR0000031577	270.00	EUR	30	XPAR	2023102711640534
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:10	FR0000031577	270.00	EUR	4	XPAR	2023102711640536
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:10	FR0000031577	270.00	EUR	26	XPAR	2023102711640538
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:31	FR0000031577	270.00	EUR	9	XPAR	2023102711640736
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:31	FR0000031577	270.00	EUR	4	XPAR	2023102711640738
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:31	FR0000031577	270.00	EUR	10	XPAR	2023102711640740
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:31	FR0000031577	270.00	EUR	9	XPAR	2023102711640742
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:52	FR0000031577	270.00	EUR	3	XPAR	2023102711640890
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:26:52	FR0000031577	270.00	EUR	12	XPAR	2023102711640892
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:29:14	FR0000031577	270.00	EUR	1	XPAR	2023102711642331
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:29:14	FR0000031577	270.00	EUR	9	XPAR	2023102711642333
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:29:14	FR0000031577	270.00	EUR	11	XPAR	2023102711642335
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	27/10/2023 17:29:48	FR0000031577	269.50	EUR	12	XPAR	2023102711643205