ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.766
0.00
(0.00%)
Closed 27 April 6:00AM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.766
Bid
0.7435
Offer
0.7598
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.766
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SPI - Frequently Asked Questions (FAQ)

What is the current SPI Energy share price?
The current share price of SPI Energy is US$ 0.766
What is the 1 year trading range for SPI Energy share price?
SPI Energy has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

SPI Discussion

View Posts
Dobies Dobies 2 months ago
Dead on arrival. Not even a dead cat bounce.
👍️0
Lowjack Lowjack 3 months ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
👍️0
Dobies Dobies 3 months ago
Thanks Nails in the coffin.
👍️0
Renee Renee 3 months ago
SPI changed to SPIEF. Delisted from the Nasdaq to the OTC. Stock ran up from .85 to $1.36 and then the bottom fell out on 45 million volume to .55. Major ouch!!!

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Dobies Dobies 3 months ago
Ouch! What happened?
👍️0
Monksdream Monksdream 3 months ago
SPI, one year chart
👍️0
Invest-in-America Invest-in-America 3 months ago
SPI: Ditto, behind ALL of that!! ("The Trump Regime", indeed!! But don't forget Trump's VIRTUAL VP --- i.e., Elon Muskrat!!)
👍️0
tw0122 tw0122 3 months ago
Ran it again $1 maybe better shots now with HUSA INDO or another ALCE pump. More secure with HUSA and INDO looks like the hedgies want to push them into Trump regime 
BNRG storage ran nicely also 
👍️0
Dobies Dobies 3 months ago
Then again, maybe not. What do I know!
👍️0
Dobies Dobies 4 months ago
Looks like that surge was a fluke!
👍️0
Dobies Dobies 4 months ago
I hope this was the start of something good and not a fluke!
👍️0
Dobies Dobies 4 months ago
More selling than buying and it's still up.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SPI READY TO RUMBLE OFF THAT DIP
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SPI 4 HOUR SIGNAL CAME IN
👍️0
Invest-in-America Invest-in-America 4 months ago
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
👍️0
glenn1919 glenn1919 4 months ago
SPI........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783



weeeeeeeeeeeeeeeeeeeee
👍️0
tw0122 tw0122 4 months ago
🚀🚀🚀🚀🚀
👍️0
Dobies Dobies 6 months ago
Day traders?
👍️0
Dobies Dobies 7 months ago
Nice gain so far today. Maybe there's some hope after all.
👍️0
Dobies Dobies 7 months ago
Was yesterdays volume a 'dead cat bounce'
👍️0
glenn1919 glenn1919 7 months ago
SPI.........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
SPI 10Q due 9/3
👍️0
Monksdream Monksdream 8 months ago
SPI 10Q due AUGUST 27
👍️0
Monksdream Monksdream 8 months ago
SPI 10Q due AUGUST 19
👍️0
Dobies Dobies 8 months ago
Yes, it's probably finished, but there was quite a bit of buying today. Maybe it was a dead cat bounce or maybe day traders.
👍️0
Monksdream Monksdream 8 months ago
SPI new 52 week low
👍️0
abullman abullman 9 months ago
$SPI sold it last week, this baby is too small with too much of loads re financials aso. May be of interest for daytrading.
👍️0
Dobies Dobies 9 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
👍️0
Dobies Dobies 9 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
👍️0
Dobies Dobies 11 months ago
That rally didn't last long!
👍️ 1
Dobies Dobies 11 months ago
It's trying to get into compliance.
👍️0
abullman abullman 12 months ago
Also a bit down but still positive. Time and financials to mention the problems. Hopefully they can manage it with non value delution like finanzing for percentage or something else. Hold
👍️0
Dobies Dobies 1 year ago
Thanks, I'm down quite a bit. I have no choice but to hope for the best!
👍️0
abullman abullman 1 year ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. I´m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
👍️0
Monksdream Monksdream 1 year ago
SPI 10Q due 4/2
👍️0
Dobies Dobies 1 year ago
Nice trading today. Maybe something good in the near future. I hope it continues and holds.
👍️0
Dobies Dobies 1 year ago
Doesn't look good!
👍️ 1
Dobies Dobies 1 year ago
Any buying is countered by immediate selling!
👍️0
abullman abullman 1 year ago
Please check about the one and only Question.. you are asked about your expectations

https://investorshub.advfn.com/TeraWulf-Inc-WULF-41205

Please give a grade 1 to 10* regarding the expected performance in 2024 for each of the 3.
(*10 is best)
👍️0
abullman abullman 1 year ago
Form 8-K dd 12.22.2023
https://www.spigroups.com/wp-content/uploads/12232022.pdf
👍️0
Dobies Dobies 1 year ago
There was a nice steady increase, then a quick tumble!
👍️0
Dobies Dobies 1 year ago
Ouch! What the hell happened!
👍️ 1
Dobies Dobies 1 year ago
I'm sure that many who bought at .49 probably sold with a decent profit. My entry price is more than double the current price of .84.
👍️ 1
Monksdream Monksdream 1 year ago
It certainly has
The general market has been in bull mode since the end of October
A rising lifts all boats, including the leaking ones
A rising tide also lifts all the expensive yachts
Don’t confuse brains with a bull market
👍️ 1
Dobies Dobies 1 year ago
It has clawed its way back up quite a bit since that 52 week low.
👍️ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
👍️ 1
Monksdream Monksdream 2 years ago
SPI new 52 week low
👍️ 1
Lowjack Lowjack 2 years ago
I expect them to be BK about now. They keep spinning out assets that can't hold market value. Woke + Defunct Chinese = $0
👍️ 1
Hobbydigger-53 Hobbydigger-53 2 years ago
Anyone here with an actual outlook next 1-2 years please ? All down for months and no light in the tunnel....
👍️0
Lowjack Lowjack 2 years ago
The California Solar & Storage Assn. estimated that new solar customers would be paid a base rate of 5 cents per kilowatt-hour of electricity that they don’t use at home, sending it to the larger power grid — down from as much as 30 cents now.
👍️ 1