We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 7034.9079 | -47.78 | -0.67 | 7034.9079 | 7034.9079 | 7034.9079 | 0 |
| 1745874000 | 7082.687 | 87.71 | 1.25 | 7082.687 | 7082.687 | 7082.687 | 0 |
| 1745614800 | 6994.9775 | 68.97 | 1.00 | 6994.9775 | 6994.9775 | 6994.9775 | 0 |
| 1745528400 | 6926.0082 | 117.53 | 1.73 | 6926.0082 | 6926.0082 | 6926.0082 | 0 |
| 1745442000 | 6808.4737 | 129.71 | 1.94 | 6808.4737 | 6808.4737 | 6808.4737 | 0 |
| 1745355600 | 6678.7659 | -73.38 | -1.09 | 6678.7659 | 6678.7659 | 6678.7659 | 0 |
| 1745269200 | 6752.142 | 0 | 0.00 | 6752.142 | 6752.142 | 6752.142 | 0 |
| 1744923600 | 6752.142 | -51.01 | -0.75 | 6752.142 | 6752.142 | 6752.142 | 0 |
| 1744837200 | 6803.1474 | -157.64 | -2.26 | 6803.1474 | 6803.1474 | 6803.1474 | 0 |
| 1744750800 | 6960.7888 | 110.39 | 1.61 | 6960.7888 | 6960.7888 | 6960.7888 | 0 |
| 1744664400 | 6850.4015 | 236.92 | 3.58 | 6850.4015 | 6850.4015 | 6850.4015 | 0 |
| 1744405200 | 6613.4841 | -147.58 | -2.18 | 6613.4841 | 6613.4841 | 6613.4841 | 0 |
| 1744318800 | 6761.0649 | 318.2 | 4.94 | 6761.0649 | 6761.0649 | 6761.0649 | 0 |
| 1744232400 | 6442.8689 | -276.7 | -4.12 | 6442.8689 | 6442.8689 | 6442.8689 | 0 |
| 1744146000 | 6719.5642 | 153.7 | 2.34 | 6719.5642 | 6719.5642 | 6719.5642 | 0 |
| 1744059600 | 6565.8684 | -278.71 | -4.07 | 6565.8684 | 6565.8684 | 6565.8684 | 0 |
| 1743800400 | 6844.5735 | -331.74 | -4.62 | 6844.5735 | 6844.5735 | 6844.5735 | 0 |
| 1743714000 | 7176.3145 | -417.28 | -5.50 | 7176.3145 | 7176.3145 | 7176.3145 | 0 |
| 1743627600 | 7593.5904 | -14.83 | -0.19 | 7593.5904 | 7593.5904 | 7593.5904 | 0 |
| 1743541200 | 7608.417 | 207.73 | 2.81 | 7608.417 | 7608.417 | 7608.417 | 0 |
| 1743454800 | 7400.6824 | -131.19 | -1.74 | 7400.6824 | 7400.6824 | 7400.6824 | 0 |
| 1743195600 | 7531.8717 | -130.25 | -1.70 | 7531.8717 | 7531.8717 | 7531.8717 | 0 |
| 1743109200 | 7662.1216 | -111.54 | -1.43 | 7662.1216 | 7662.1216 | 7662.1216 | 0 |
| 1743022800 | 7773.6595 | -16.28 | -0.21 | 7773.6595 | 7773.6595 | 7773.6595 | 0 |
| 1742936400 | 7789.9406 | 31.56 | 0.41 | 7789.9406 | 7789.9406 | 7789.9406 | 0 |
| 1742850000 | 7758.3812 | -63.43 | -0.81 | 7758.3812 | 7758.3812 | 7758.3812 | 0 |
| 1742590800 | 7821.8073 | 44.65 | 0.57 | 7821.8073 | 7821.8073 | 7821.8073 | 0 |
| 1742504400 | 7777.156 | 127.48 | 1.67 | 7777.156 | 7777.156 | 7777.156 | 0 |
| 1742418000 | 7649.6798 | -61.95 | -0.80 | 7649.6798 | 7649.6798 | 7649.6798 | 0 |
| 1742331600 | 7711.6334 | -23.47 | -0.30 | 7711.6334 | 7711.6334 | 7711.6334 | 0 |
| 1742245200 | 7735.1068 | -29.33 | -0.38 | 7735.1068 | 7735.1068 | 7735.1068 | 0 |
| 1741986000 | 7764.4348 | 74.49 | 0.97 | 7764.4348 | 7764.4348 | 7764.4348 | 0 |
| 1741899600 | 7689.9495 | -78.68 | -1.01 | 7689.9495 | 7689.9495 | 7689.9495 | 0 |
| 1741813200 | 7768.6269 | 286.44 | 3.83 | 7768.6269 | 7768.6269 | 7768.6269 | 0 |
| 1741726800 | 7482.1877 | -77.33 | -1.02 | 7482.1877 | 7482.1877 | 7482.1877 | 0 |
| 1741640400 | 7559.5189 | -26.73 | -0.35 | 7559.5189 | 7559.5189 | 7559.5189 | 0 |
| 1741384800 | 7586.2536 | 2.09 | 0.03 | 7586.2536 | 7586.2536 | 7586.2536 | 0 |
| 1741298400 | 7584.1664 | 133.94 | 1.80 | 7584.1664 | 7584.1664 | 7584.1664 | 0 |
| 1741212000 | 7450.2303 | -19.33 | -0.26 | 7450.2303 | 7450.2303 | 7450.2303 | 0 |
| 1741125600 | 7469.5557 | -254.56 | -3.30 | 7469.5557 | 7469.5557 | 7469.5557 | 0 |
| 1741039200 | 7724.1191 | -62.71 | -0.81 | 7724.1191 | 7724.1191 | 7724.1191 | 0 |
| 1740780000 | 7786.8316 | 48.78 | 0.63 | 7786.8316 | 7786.8316 | 7786.8316 | 0 |
| 1740693600 | 7738.0513 | -135.55 | -1.72 | 7738.0513 | 7738.0513 | 7738.0513 | 0 |
| 1740607200 | 7873.6044 | 115.5 | 1.49 | 7873.6044 | 7873.6044 | 7873.6044 | 0 |
| 1740520800 | 7758.1 | 2.67 | 0.03 | 7758.1 | 7758.1 | 7758.1 | 0 |
| 1740434400 | 7755.4345 | -96.3 | -1.23 | 7755.4345 | 7755.4345 | 7755.4345 | 0 |
| 1740175200 | 7851.7394 | 14.95 | 0.19 | 7851.7394 | 7851.7394 | 7851.7394 | 0 |
| 1740088800 | 7836.7864 | -5.42 | -0.07 | 7836.7864 | 7836.7864 | 7836.7864 | 0 |
| 1740002400 | 7842.2073 | -32.9 | -0.42 | 7842.2073 | 7842.2073 | 7842.2073 | 0 |
| 1739916000 | 7875.1042 | 314.53 | 4.16 | 7875.1042 | 7875.1042 | 7875.1042 | 0 |
| 1739570400 | 7560.5751 | -363.26 | -4.58 | 7560.5751 | 7560.5751 | 7560.5751 | 0 |
| 1739484000 | 7923.8305 | -262.22 | -3.20 | 7923.8305 | 7923.8305 | 7923.8305 | 0 |
| 1739397600 | 8186.0467 | 150.16 | 1.87 | 8186.0467 | 8186.0467 | 8186.0467 | 0 |
| 1739311200 | 8035.8838 | 48.72 | 0.61 | 8035.8838 | 8035.8838 | 8035.8838 | 0 |
| 1739224800 | 7987.1667 | 33.85 | 0.43 | 7987.1667 | 7987.1667 | 7987.1667 | 0 |
| 1738965600 | 7953.3212 | 71.16 | 0.90 | 7953.3212 | 7953.3212 | 7953.3212 | 0 |
| 1738879200 | 7882.1609 | 140.76 | 1.82 | 7882.1609 | 7882.1609 | 7882.1609 | 0 |
| 1738792800 | 7741.4033 | -107.41 | -1.37 | 7741.4033 | 7741.4033 | 7741.4033 | 0 |
| 1738706400 | 7848.8123 | -72.76 | -0.92 | 7848.8123 | 7848.8123 | 7848.8123 | 0 |
| 1738620000 | 7921.5718 | 1.08 | 0.01 | 7921.5718 | 7921.5718 | 7921.5718 | 0 |
| 1738360800 | 7920.4966 | 60.4 | 0.77 | 7920.4966 | 7920.4966 | 7920.4966 | 0 |
| 1738274400 | 7860.0972 | -67.12 | -0.85 | 7860.0972 | 7860.0972 | 7860.0972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
