ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Silver Crown Royalties Inc

Silver Crown Royalties Inc (SCRI)

7.15
0.43
(6.40%)
Closed 30 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.15
Bid
7.16
Offer
7.20
Volume
3,910
6.91 Day's Range 7.16
6.50 52 Week Range 9.50
Previous Close
6.72
Open
6.91
Last Trade
100
@
7.15
Last Trade Time
Average Volume (3m)
2,958
Financial Volume
-
VWAP
-

SCRI Latest News

OTC Markets Group Welcomes Silver Crown Royalties Inc. to OTCQX

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Silver...

SICOR Announces Tentative ANDA Approval for Fluconazole Injection

SICOR Announces Tentative ANDA Approval for Fluconazole Injection IRVINE, Calif., Jan. 7 /PRNewswire-FirstCall/ -- SICOR Inc. today announced that the Food and Drug Administration (FDA) has...

SICOR establecer la fecha del 16 de enero de 2004 para la reunión de accionistas y el voto de la fusión

SICOR establecer la fecha del 16 de enero de 2004 para la reuni?n de accionistas y el voto de la fusi?n IRVINE (ESTADOS UNIDOS), December 6 /PRNewswire/ -- SICOR Inc. (Nasdaq: SCRI) ha anunciado...

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger

SICOR Sets January 16, 2004 Stockholder Meeting to Vote on Proposed Merger IRVINE, Calif., Dec. 5 /PRNewswire-FirstCall/ -- SICOR Inc. today announced that it has scheduled its special...

Pacific Exchange to Trade 10 New Options

Pacific Exchange to Trade 10 New Options SAN FRANCISCO, Nov. 12 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Thursday, November 13, 2003 it will begin trading options on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.7042253521137.17.166.517946.94704571CS
4-0.71-9.033078880417.868.36.525737.67101839CS
12-1.1-13.33333333338.258.36.529587.69128621CS
26-2.35-24.73684210539.59.56.542207.82283987CS
52-2.35-24.73684210539.59.56.542207.82283987CS
156-2.35-24.73684210539.59.56.542207.82283987CS
260-2.35-24.73684210539.59.56.542207.82283987CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITSLithos Energy Ltd
$ 0.055
(37.50%)
48.12k
BMNDBiomind Labs Inc
$ 0.43
(30.30%)
17.81k
MAXQMaritime Launch Services Inc
$ 0.05
(25.00%)
258.03k
MLMMcfarlane Lake Mining Limited
$ 0.03
(20.00%)
806k
SCRISilver Crown Royalties Inc
$ 7.15
(6.40%)
3.91k
HOTDSensible Meats Inc
$ 0.07
(-22.22%)
389k
LABZMetaspere Labs Inc
$ 0.135
(-3.57%)
8.5k
VRNOVerano Holdings Corp
$ 1.93
(-3.50%)
134.97k
MOLYGreenland Resources Inc
$ 0.82
(-2.38%)
109.9k
BCBNBase Carbon Inc
$ 0.45
(-2.17%)
168.45k
DEFIValour Inc
$ 3.45
(4.23%)
1.43M
MLMMcfarlane Lake Mining Limited
$ 0.03
(20.00%)
806k
FCGSFidelity Global Small Cap Opportunities Fund
$ 15.35
(1.45%)
544.1k
HOTDSensible Meats Inc
$ 0.07
(-22.22%)
389k
MAXQMaritime Launch Services Inc
$ 0.05
(25.00%)
258.03k

Discussion

View Full Feed
gregcod gregcod 11 minutes ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,
OXY
IanFromSI IanFromSI 15 minutes ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 34 minutes ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 35 minutes ago
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 38 minutes ago
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 40 minutes ago
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 43 minutes ago
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 53 minutes ago
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 57 minutes ago
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 59 minutes ago
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 hour ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 1 hour ago
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 1 hour ago
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 1 hour ago
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 1 hour ago
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 hours ago
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 hours ago
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 hours ago
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 hours ago
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 hours ago
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 hours ago
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT
appie appie 2 hours ago
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP

Your Recent History

Delayed Upgrade Clock