![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.70 | 19.50 | 16.65 | 17.10 | 0.00 | 0.00 % | 2 | 0 | 06/2/2025 |
25.00 | 12.00 | 16.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 7.00 | 3.63 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.80 | 1.95 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
42.50 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.05 | 1.20 | 1.25 | 1.125 | -0.05 | -3.85 % | 1 | 0 | 06/2/2025 |
42.50 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.80 | 13.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.30 | 18.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions