VMware Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk
18 October 2023 - 2:20AM
Dow Jones News
VMware, Inc. Class A (VMW) is currently at $166.28, down $12.60
or 7.04%
--Would be lowest close since Oct. 5, 2023, when it closed at
$165.66
--On pace for largest percent decrease since May 18, 2022, when
it fell 7.75%
--Currently down two of the past three days
--Down 0.12% month-to-date
--Up 35.45% year-to-date; on pace for best year since 2017, when
it rose 59.18%
--Down 19.09% from its all-time closing high of $205.52 on May
16, 2019
--Up 53.86% from 52 weeks ago (Oct. 18, 2022), when it closed at
$108.07
--Down 7.04% from its 52-week closing high of $178.88 on Oct.
16, 2023
--Up 54.52% from its 52-week closing low of $107.61 on Oct. 20,
2022
--Traded as low as $157.17; lowest intraday level since Aug. 18,
2023, when it hit $153.60
--Down 12.14% at today's intraday low; largest intraday percent
decrease since Nov. 2, 2021, when it fell as much as 17.74%
All data as of 10:46:16 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 17, 2023 11:05 ET (15:05 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Vmware (NYSE:VMW)
Historical Stock Chart
From Apr 2024 to May 2024
Vmware (NYSE:VMW)
Historical Stock Chart
From May 2023 to May 2024