ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUSSCHTTEND

AUSSCHTTEND (EL4F)

84.99
0.88
(1.05%)
Closed 25 April 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
84.99
Bid
84.86
Offer
85.10
Volume
3,711
83.51 Day's Range 85.07
0.00 52 Week Range 0.00
Previous Close
84.11
Open
84.13
Last Trade
36
@
85.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EL4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
Swampy83 Swampy83 4 minutes ago
Wondering how long will it take to sell my shares...🤔🤔🤔
CNNA
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png



https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg



https://investorshub.advfn.com/u
XRPUSD
straightlines straightlines 8 minutes ago
BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809
MAXN
janice shell janice shell 9 minutes ago
If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.
Morita702 Morita702 9 minutes ago
Sharp has this under control.
GVSI
blackhawks blackhawks 10 minutes ago
Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]
biosectinvestor biosectinvestor 10 minutes ago
I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig. 
NWBO
Slojab Slojab 10 minutes ago
"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe
USEI
Konaploinks Konaploinks 11 minutes ago
Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞
IONQ
janice shell janice shell 11 minutes ago
The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f
biosectinvestor biosectinvestor 12 minutes ago
The theater group of shorts and swing traders are so active... I guess they almost missed the opportunity to buy back in cheap there...
NWBO
maumar maumar 12 minutes ago
It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin
JPM
Slojab Slojab 13 minutes ago
No, it IS provable. I've got two instances where it's undeniable. And as a mod, I can't very well put these kidiots on ignore when I'm responsible for deleting the posts as OT, personal attack or spam when they repeat the same tired insults and points all day, every day.
rooster rooster 13 minutes ago
lol nice try but no Trump is nowhere near Demented Joes dementia
Investor082 Investor082 14 minutes ago
If management think they can just continue to screw shareholders for 15 odd years while lying non stop, they are in for a surprise. A lawsuit is coming later this year.
NWBO
rooster rooster 14 minutes ago
Don’t care that’s exactly why the democrats are spiraling out of control
XMaster2023 XMaster2023 16 minutes ago
It’s only been 100 days and it feels like an eternity. I agree with you there. But, Linda Powers is as sharp as a tack. Her goal is to help end Cancer. Hopefully, she is successful. I believe she will.
NWBO
Slojab Slojab 17 minutes ago
LOLOL Yeah, that's what I'm doing.

Good one. 🤣
SANP
Preciouslife1 Preciouslife1 18 minutes ago
https://www.facebook.com/share/r/1BHP8rUGd9/?mibextid=wwXIfr
TWO GRAND SLAMS IN SAME INNING 
ptk123 ptk123 19 minutes ago
Don't go away mad..just go away 
CNNA
janice shell janice shell 20 minutes ago
Pete Hegseth had the Signal messaging app installed on his Pentagon office desktop, showing just how deeply he’s incorporated the unclassified platform into his official work.

Hegseth is just incredibly stupid. Terrible tattoos. Terrible hair. Terrible everything.