ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Concord New Energy Group Limited

Concord New Energy Group Limited (HK51)

0.067
0.00
( 0.00% )
Updated: 03:50:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.067
Bid
0.064
Offer
0.069
Volume
0.00
0.00 Day's Range 0.00
0.0555 52 Week Range 0.0845
Previous Close
0.067
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,858
Financial Volume
-
VWAP
-

HK51 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0034.68750.0640.06850.064506060.064DE
40.00558.943089430890.06150.06850.0615271160.06450625DE
120.011520.72072072070.05550.07450.0555168580.06531719DE
26-0.01-12.9870129870.0770.0770.0555106880.06618639DE
52-0.014-17.28395061730.0810.08450.0555126780.07100355DE
156-0.0115-14.64968152870.07850.0850.0555118010.07150358DE
260-0.0115-14.64968152870.07850.0850.0555118010.07150358DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 â‚¬
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 â‚¬
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 â‚¬
(44.00%)
1,000
1K5ARenewi Plc
9.50 â‚¬
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 â‚¬
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.25 â‚¬
(-72.26%)
150.79k
AXIAtos SE
0.7198 â‚¬
(-51.20%)
11.56M
L7C2Windfall Geotek Inc
0.003 â‚¬
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 â‚¬
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 â‚¬
(-40.65%)
1.85k
AXIAtos SE
0.7198 â‚¬
(-51.20%)
11.56M
D7GNel ASA
0.2542 â‚¬
(-4.72%)
4.35M
DMLSayona Mining Limited
0.0207 â‚¬
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.316 â‚¬
(2.60%)
761.58k
ADJAdler Group SA
0.379 â‚¬
(-3.32%)
744.81k

Discussion

View Full Feed
BDEZ BDEZ 35 seconds ago
yeah mick, what a time right now...
John Doe 2024 John Doe 2024 38 seconds ago
Give it a rest smarty shareprice has went from .50 to .01 with your bf at the helm. You have no basis for defense they failed certification attempt in June and it has been almost 6 months and they have went dark on anything relevant. Nobody cares about lawsuits or old companies everyone here knows n
XERI
mick mick 1 minute ago
\\// what a journey,
CNRC
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 2 minutes ago
sdfgsd
lodas lodas 2 minutes ago
@ Bizreader.... I agree with you on both of your recent 2 posts....Lodas
COOP
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 2 minutes ago
dsadsffadfadsfds
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 2 minutes ago
gfdg
mick mick 3 minutes ago
$CNRC token now trading at $1.09
CNRC
DrMantis DrMantis 3 minutes ago
Seems concerning that is was only announced in their filings. Nothing from Allure’s Instagram.
SPOM
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 3 minutes ago
dfgsdagf
mick mick 3 minutes ago
HNRC \\// $CNRC token now trading at $1.09

hnrc has new symbol.
CNRC
StockInfo11 StockInfo11 5 minutes ago
BOGO.v CEO, Kelly Malcolm, discussed the company’s strategy on Rocks and Stocks News, highlighting its Nevada gold project, where exploration continues alongside the production of doré bars from stockpiled ore.
https://youtu.be/vzG3pAMaVpQ
With a veteran-led team, BOGO is positioned to
BOGO
mick mick 5 minutes ago
ELVIS ALIVE
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
BDEZ BDEZ 6 minutes ago
will see....
mick mick 6 minutes ago
YOU CAN'T BEAT DOUG, WINNER HE IS.
nowwhat2 nowwhat2 6 minutes ago
Duelling Magnets.....

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ivslcbtc_111111_28_30d_12pm_duelling_magnets.jpg
BTCUSD
mick mick 7 minutes ago
THEY SURELY ARE, THANX.
jimr1717 jimr1717 7 minutes ago
FUMBLING
HMBL
mick mick 7 minutes ago
DEMS, REACTING AS IN 2016, TRUMP WIN. TRUMP GOT'EM AGAIN WITH RECORD WIN, 2024.
BDEZ BDEZ 7 minutes ago
tell me about it...
Golden Cross Golden Cross 8 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
BDEZ BDEZ 8 minutes ago
very nice mick, enjoy your time with loved ones...
BDEZ BDEZ 9 minutes ago
agree mick, would be awesome..