ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.00
0.00
(0.00%)
Closed 30 April 6:12AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.00
Bid
3.99
Offer
4.00
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 8.90
Previous Close
4.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
121,239
Financial Volume
-
VWAP
-

PAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044400CS
40044400CS
120.092.301790281333.9143.771212393.94040713CS
261.9494.17475728162.0641.943005143.35485666CS
52-2.73-40.56463595846.738.91.762946713.81768007CS
156-2.38-37.30407523516.388.91.761731014.66053136CS
2603.883233.333333330.1213.780.121289335.41357777CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?
The current share price of Payfare is $ 4.00
What is the 1 year trading range for Payfare share price?
Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
38.68k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
411k
ELREastern Platinum Limited
$ 0.135
(12.50%)
4.04k
TITitan Mining Corporation
$ 0.66
(11.86%)
132.82k
GLOGlobal Atomic Corporation
$ 0.76
(11.76%)
1.44M
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07M
FLNTFlint Corporation
$ 0.02
(-20.00%)
8k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1k
NCFNorthcliff Resources Ltd
$ 0.045
(-10.00%)
1,000
THNCThinkific Labs Inc
$ 2.25
(-9.27%)
13.98k
TDToronto Dominion Bank
$ 87.54
(0.99%)
12.52M
RYRoyal Bank of Canada
$ 165.87
(1.21%)
8.37M
BMOBank of Montreal
$ 131.79
(-0.51%)
7.63M
ENBEnbridge Inc
$ 64.53
(0.12%)
7.04M
WCPWhitecap Resources Inc
$ 8.13
(-1.81%)
6.69M

Discussion

View Full Feed
LittleBirdin my Ear LittleBirdin my Ear 4 minutes ago
Got jokesRefreshing 😁
SFRX
Eli's Gone Eli's Gone 5 minutes ago
Sweet---Rodon just lost a perfecto in the 6th...is the Patriot plane also used to deport people during the season?...
John Doe 2024 John Doe 2024 5 minutes ago
Bro you're worthless hahajah
XERI
PennyMillions852 PennyMillions852 6 minutes ago
Volume here is SHIT!!!!💩💩💩💩
BIEI
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
I’ll buy when this thing hits .00001 and no that’s not a typo
GCAN
northam43 northam43 7 minutes ago
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/xfccb1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/29/rjwrvDaily_Chart.png
Timing101 Timing101 7 minutes ago
Well, still no volume daily being low, minimal trades (OTC LAND Symbols need hundreds per day to catch Market eye) , but checking in . I do see in the filing the SOS changed from Delaware to NV SOS , so MG finally getting around to the Name change which was put out in the 8-k over a year ago about
DUTV
BGC2137 BGC2137 7 minutes ago
Patience will payoff for us. TEAM RDAR is SUPER GOLDEN!
RDAR
PutzMueler PutzMueler 8 minutes ago
After just watching the replay, I noticed 2 opposing statements but could have an interesting consequence.

Honan says NioCorp could take a bit of outside ore, but the plant is specific to our orebody.

Horn talking about Tangeez critical minerals possibly sent to NioCor
NB
Cpap21 Cpap21 9 minutes ago
You just need to keep rolling with Missling , and it’s ok to say you are all in with him, because we all are. !!’
Booom
Let’s go !!
AVXL
uber darthium uber darthium 10 minutes ago
VGTL = NEWBauered AGAIN and AGAIN and FOREVER !!!
VGTL
arizona1 arizona1 11 minutes ago
Oh yeah, I forgot! He's a good one too. Sheesh. My brain is on overload. I can barely answer any correct questions on Jeopardy either. 😭
SilverForest61 SilverForest61 11 minutes ago
SS no change. 
UMAV
skitahoe skitahoe 11 minutes ago
Doc, I agree with you that both are waiting, but I believe it's the approval of the EDEN unit they're waiting for. None of these companies want to build more tiny cleanrooms or occupy the larger rooms the have to make only one batch of the vaccine at a time occupying the entire cleanroom in making
CDMO CRL NWBO
splintered sunlight splintered sunlight 12 minutes ago
According to this board, if they build it, they will come...........

GLTA
BBUZ
janice shell janice shell 14 minutes ago
Well hey. Any scenario that doesn't involve me or any of the rest of us being stuck in a Salvadoran concentration camp is all good!

Enjoy your first day home!
Brapp Brapp 14 minutes ago
Woodside and Delfin are different companies with very different approaches.

Woodside looks like it's running the Tellurian playbook with an early FID, but with its own resources backing it up.

https://x.com/p10resource/status/1917234788248809933
TGLO
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=adhc
ADHC
cableguy cableguy 15 minutes ago
That's true, England is not a free country anymore, deep state has them under their thumb like a badger on a king cobra, sad but just glad I don't live there, and yes ASII gonna rock soon.
ASII
RickNagra RickNagra 16 minutes ago
https://seekingalpha.com/news/4437083-federal-national-mortgage-association-q1-2025-earnings-preview
FNMA