ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Antalis Ventures Corp

Antalis Ventures Corp (ANTV.P)

0.10
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.10
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.10
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANTV.P Latest News

Suspension de la négociation par l'OCRCVM - ANTV.P

Suspension de la négociation par l'OCRCVM - ANTV.P Canada NewsWire VANCOUVER, BC, le 20 avril 2021 VANCOUVER, BC, le 20 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ANTV.P

IIROC Trading Halt - ANTV.P Canada NewsWire VANCOUVER, BC, April 20, 2021 VANCOUVER, BC, April 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Antalis Ventures...

L'OCRCVM permet la reprise de la négociation - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P

L'OCRCVM permet la reprise de la négociation - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P Canada NewsWire VANCOUVER, le 18 déc. 2019 VANCOUVER, le 18 déc. 2019 /CNW/ - Reprise des...

IIROC Trading Resumption - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P

IIROC Trading Resumption - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P Canada NewsWire VANCOUVER, Dec. 18, 2019 VANCOUVER, Dec. 18, 2019 /CNW/ - Trading resumes in: Company: AMERICAN HELIUM INC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.100CS
4000.10.10.100CS
12000.10.10.100CS
26000.10.10.100CS
52000.10.10.100CS
156000.10.10.100CS
260-0.005-4.76190476190.1050.140.12000.11957906CS

ANTV.P - Frequently Asked Questions (FAQ)

What is the current Antalis Ventures share price?
The current share price of Antalis Ventures is $ 0.10
What is the 1 year trading range for Antalis Ventures share price?
Antalis Ventures has traded in the range of $ 0.10 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
2.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
90.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
BNZBonanza Mining Corporation
$ 0.01
(-50.00%)
130k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
95.44k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
GRIGalore Resources Inc
$ 0.01
(-33.33%)
13k
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.64M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
5.83M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
5.76M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
GPUSAlset AI Ventures Inc
$ 0.12
(26.32%)
4.07M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/qydzzIMG_4158.gif
NIXX
MomsSpaghetti MomsSpaghetti 2 minutes ago
That is insane...
ASST
mrfence mrfence 2 minutes ago
Interest rates are low now.

Also a possibility, but one I don't hear you saying much because you are such a preferred pumper. For the record, I agree with you that Preferreds are likely to get a favorable conversion offer. Whether they actually get converted by 2/3 vote or are left to
FNMA
Richard T Richard T 2 minutes ago
I would be pretty stupid to say in their press release they netted $9.3 million and the audit they are about to release say something else
BMXI
larrybaz larrybaz 3 minutes ago
DRCT - I saw it moving up on no news and shorted some earlier. I capitulated at $1.63, and I'm glad I did!

The CEO has been doing quite a bit of selling over the last month or so, going as low as 70 cents on his sales.

It looks like it is going southbound now. The
DRCT
AyaStocks AyaStocks 3 minutes ago
$SPRV company reassures investors of ongoing business operations >> https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
skitahoe skitahoe 3 minutes ago
Over the years I've been critical of the FDA on many occasions. The experience we've had with the UK regulators is clearly demonstrating that at least the FDA does it right when it comes to PDUFA dates. It's not that they always meet the PDUFA date, they'll often announce weeks to even a month pri
NWBO
AyaStocks AyaStocks 3 minutes ago
$SPRV company reassures investors of ongoing business operations >> https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
cnote420 cnote420 3 minutes ago
L2 is thin asf. It really always is though isn't it? 
HLLK
glenn1919 glenn1919 3 minutes ago
VRAR....................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
JPetroInc JPetroInc 3 minutes ago
152k @ $0.02 x 784k @ $0.0202

someone is flush with free shares and walking all over it last 3 months straight

SP needs a rest buddy - but greedy SS favoritism/manipulation ruhle's ...

$MONI
MONI
JMCK6193 JMCK6193 3 minutes ago
JK, enjoy the holidays because this time next year you and Big Bubba will be swapping gifts together in prison. 
VXIT
A51Rob A51Rob 4 minutes ago
http://www.vgtelinc.com/
VGTL
HGilS HGilS 4 minutes ago
Amen :-)
ELTP
janice shell janice shell 4 minutes ago
Gaetz is trying to make it sound like normal partying. Comparing it to my own youthful experiences, I'd say $100K would cover an awful lot of dinners and movies...
Myth Myth 4 minutes ago
John Prine - Silent Night, All Day Long

https://www.youtube.com/watch?v=k0OuBS5jK38
RichieBoy RichieBoy 4 minutes ago
I'm looking forward to seeing the PR's headed our way. Interesting MTi works in Dubai has an office there. Hmmm what a coincidence ✔️
AFFU
glenn1919 glenn1919 4 minutes ago
VRAR.....VRAX........................https://stockcharts.com/h-sc/ui?s=VRAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
VRAR VRAX
flipper44 flipper44 4 minutes ago
No, waiting two to three days after any approval announcement to announce any synergistic news, is just needlessly reducing potential impact and creating another short/long drama (needlessly additionally testing longs after all this time.) If there is to be a two to three day wait, it should be befo
NWBO
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Yup as soon as they announced the RS cancellation>>> boom
HLLK
236T568 236T568 5 minutes ago
Karma...

https://pbs.twimg.com/media/GffhwkxW0AAFhSU?format=jpg&name=large
marcis marcis 5 minutes ago
Yes, thank you. But this is in that press release that is puzzling to me.




A.R.T. Digital’s evolution from a mining-focused company to a comprehensive provider of digital energy and infrastructure solutions.




The whole PR-
CGAC
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
thanks Trackkk, for one "W", sorry for that, I will never forgive to myself.... what was the third language.... jajajajaja Portuguese, French.... or RMTD? I´m still rich at 0,03
RMTD
gunner1213 gunner1213 5 minutes ago
Is there a good news?
RMSL
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
👀👂️👁️

GO $RNVA
RNVA

Your Recent History

Delayed Upgrade Clock