ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBLT GBLT Corp

0.02
-0.005 (-20.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.01

52 Week Range

High
0.12

Share Name Share Symbol Market Stock Type
GBLT Corp GBLT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -20.00% 0.02 02:52:17
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02 0.025
Trades Shares Traded Average Volume 52 Week Range
3 11,000 - 0.01 - 0.12
Last Trade Type Quantity Price Currency
04:09:04 9,000 $ 0.02 CAD

GBLT News

Date Time Source News Article
02/3/202412:08PR Newswire (Canada)GBLT Announces Intention to Delist from TSX Venture Exchange
01/2/202401:21PR Newswire (Canada)GBLT Corp.- EARLY WARNING PRESS RELEASE
09/11/202308:51PR Newswire (Canada)GBLT focuses on its core business and sells its shares in..
30/8/202307:00PR Newswire (Canada)GBLT Announces Second Quarter 2023 Financial Results
09/8/202322:00PR Newswire (Canada)GBLT Establishes a Partnership with a Multi-Billion Dollar..
12/7/202322:00PR Newswire (Canada)GBLT Commences Expansion into Africa and Middle East by..
05/6/202322:00PR Newswire (Canada)GBLT Receives the Green Light to Launch Dr. Senst CBD..
31/5/202307:00PR Newswire (Canada)GBLT Announces First Quarter 2023 Financial Results
10/5/202322:00PR Newswire (Canada)GBLT Receives a $4.7 million USD ($6.3 million CAD) Order..
04/5/202322:00PR Newswire (Canada)GBLT Announces Full Year and Fourth Quarter 2022 Financial..
02/5/202307:23PR Newswire (Canada)GBLT Announces Year-End Filing Delay

Historical GBLT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.010.0173167109,172-0.005-20.00%
1 Month0.0250.030.010.018853649,314-0.005-20.00%
3 Months0.050.050.010.022928751,994-0.03-60.00%
6 Months0.060.0650.010.035148436,405-0.04-66.67%
1 Year0.0950.120.010.04733930,037-0.075-78.95%
3 Years0.290.430.010.1390130,474-0.27-93.10%
5 Years0.0950.430.010.135982451,796-0.075-78.95%

Your Recent History

Delayed Upgrade Clock