We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0306 | -69.0744920993 | 0.0443 | 0.0443 | 0.0039 | 22272 | 0.01158656 | CS |
4 | -0.0066 | -32.5123152709 | 0.0203 | 0.0443 | 0.0039 | 20622 | 0.01686549 | CS |
12 | -0.0066 | -32.5123152709 | 0.0203 | 0.0443 | 0.0039 | 20622 | 0.01686549 | CS |
26 | 0.0038 | 38.3838383838 | 0.0099 | 0.0443 | 0.0039 | 14730 | 0.01686549 | CS |
52 | 0.0037 | 37 | 0.01 | 0.0443 | 0.0039 | 19468 | 0.01139443 | CS |
156 | -2.5963 | -99.4750957854 | 2.61 | 2.61 | 0.0039 | 26105 | 0.03902811 | CS |
260 | -2.5963 | -99.4750957854 | 2.61 | 2.61 | 0.0039 | 24335 | 0.03902811 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions