
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
"Aspen focuses on marketing and manufacturing a broad range of post-patent, branded medicines and domestic brands covering both hospital and consumer markets through our key business segments. Our key business segments are Manufacturing and Commercial Pharmaceuticals comprising Regional Brands and S... "Aspen focuses on marketing and manufacturing a broad range of post-patent, branded medicines and domestic brands covering both hospital and consumer markets through our key business segments. Our key business segments are Manufacturing and Commercial Pharmaceuticals comprising Regional Brands and Sterile Focus Brands." Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 7.67543859649 | 9.12 | 9.92 | 9.12 | 500 | 9.7588 | DR |
4 | 0.605 | 6.56538252849 | 9.215 | 9.92 | 8.85 | 454 | 9.40200391 | DR |
12 | 0.29 | 3.04302203568 | 9.53 | 9.92 | 8.26 | 740 | 9.2567873 | DR |
26 | -1.5245 | -13.4382299793 | 11.3445 | 11.53 | 8.26 | 552 | 9.57639 | DR |
52 | -0.552 | -5.3220208253 | 10.372 | 13.685 | 8.26 | 609 | 11.11624115 | DR |
156 | -1.77 | -15.2717860224 | 11.59 | 14.26 | 7.4 | 868 | 9.67142434 | DR |
260 | 2.91 | 42.1128798842 | 6.91 | 18.79 | 4.86 | 1756 | 9.34644537 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions