ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Focus Impact BH3 Acquisition Company (PK)

Focus Impact BH3 Acquisition Company (PK) (BHAC)

10.50
0.25
(2.44%)
Closed 16 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.50
Bid
10.50
Offer
10.74
Volume
146,009
10.45 Day's Range 10.50
10.00 52 Week Range 10.69
Previous Close
10.25
Open
10.45
Last Trade
100
@
10.5
Last Trade Time
Average Volume (3m)
2,409
Financial Volume
US$ 1,525,799
VWAP
10.45

BHAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.5000CS
40.252.4390243902410.2510.510.2550110.25CS
120.161.5473887814310.3410.6910.22240910.31390284CS
26-0.1-0.94339622641510.610.6910294810.25828701CS
52-0.1-0.94339622641510.610.6910294810.25828701CS
156-0.1-0.94339622641510.610.6910294810.25828701CS
260-0.1-0.94339622641510.610.6910294810.25828701CS

BHAC - Frequently Asked Questions (FAQ)

What is the current Focus Impact BH3 Acquisi... (PK) share price?
The current share price of Focus Impact BH3 Acquisi... (PK) is US$ 10.50
What is the 1 year trading range for Focus Impact BH3 Acquisi... (PK) share price?
Focus Impact BH3 Acquisi... (PK) has traded in the range of US$ 10.00 to US$ 10.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
12yearplan 12yearplan 1 minute ago
Although no one is perfect or a perfect poster.. some are missing more links than others.
Shawonsarker84 Shawonsarker84 1 minute ago
https://x.com/HUMBLPay/status/1890576172502638793?t=2yH90LX7wUCtERjmsO0F0Q&s=19
HMBL
janice shell janice shell 3 minutes ago
There's also the 25th Amendment, if he gets too obviously crazy. Which I think he is, but not enough other people do.
devil dog 96 devil dog 96 3 minutes ago
Now we are hearing from one of the promoter clowns🤡 that this is a scam because of "lack of volume". 😆 Tell everyone how they scam our money out of the market hiding the volume from us? 🤣 LMAO Holly cow that's a good one!! 😆 LMAO

" No worries...just a
ATMH
CELTICAPPLE CELTICAPPLE 4 minutes ago
Because it's going to get even cheaper in a few months.
ZHUD
jimr1717 jimr1717 4 minutes ago
100% and Soon many will know.
HMBL
Ayock Ayock 5 minutes ago
Simple truth...too late?
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479533320_18493769479055443_3732037716986026339_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=H0x7ZlYryAYQ7kNvgFtwBoC&_nc_oc=AdgeMbh8kLxu9MEqvvNG9_ubnW5JIY0ZfSu-Nrimvs3xxzyE95m-GccyJp3wbiWCYyacGKU5Y4BmUOuemnT5tQGb
B402 B402 6 minutes ago
Not sure what you meant there....
Just the facts maam Just the facts maam 6 minutes ago
Results from the Pill PLus trial.

Looks like only the desire domain has pvalue approaching 0.05.

https://www.clinicaltrialsregister.eu/ctr-search/trial/2020-000716-30/results Results

ANIP
crazy horse 0 crazy horse 0 6 minutes ago
WOW that is something I see Italy has the most Miracles

Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
12yearplan 12yearplan 7 minutes ago
Guess I can relate to those asperational foibles like banging my head against a wall but the alternative is a dead heart/soul.

Yeah, so much better now with the mean spirited arrogance that is only inclusive in it's own charming me first way.

[yt]sOOrSdBQZF8[/yt]
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
An article on Nvidia and MediaTek collaboration (rumor)

https://wccftech.com/nvidia-x-mediatek-are-now-rumored-to-develop-an-ai-smartphone-chip/amp/

NVDA
Guido2 Guido2 7 minutes ago
Where could Rick weigh them? We have truck scales about a mile from my place. Willing to drive Rick there.
FNMA
catani catani 7 minutes ago
The www lost its innocence after stupidy declined to be ashamed
oldstocks oldstocks 9 minutes ago
There are a lot of companies that only file quarterly reports that do not put out press releases.
A lot of them wait and put information on the quarterly reports.

As far as news releases they are listed here.

https://www.otcmarkets.com/stock/AFFU/news
AFFU
newmedman newmedman 10 minutes ago
[yt]SAe3sCIakXo[/yt]
Investor082 Investor082 10 minutes ago
Yet they didn’t submit reimbursement evidence. 4.5 years and counting!
NWBO
Zorax Zorax 10 minutes ago
As usual, a corrupt prosecutor was found by dogface attorney & bondi to dismiss the charges against the new york mayor. All corrupt of course. Oh the irony... the creep is from the Public Integrity Section, where numerous other officials resigned rather than comply to shitfaces illegal demands.
Quick Sand Quick Sand 11 minutes ago
Hah, There are no sidekicks

It just me v the snoop dog the one who posts under your alias 😆

If you’re struggling to find good work

Let me know I can line you up with multiple world champs and. Kings cup holders .

I’m sure you’ll ge
QSEP
jimr1717 jimr1717 11 minutes ago
Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled
IFUS
B402 B402 11 minutes ago
That is yet to be seen.....Dems fkd themselves when they fkd everyone else....

We will see in 4 yrs or earlier if some kind of state of emergency is envoked.....

To use a talking point,,,,tampoms.in boys bathrooms doesn't seem like a priority now.....They had 8yrs to wa

Your Recent History

Delayed Upgrade Clock