
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 23.4833659491 | 1.533 | 2.13 | 1.48 | 49485 | 1.68048251 | CS |
4 | 0.098 | 5.45961002786 | 1.795 | 2.13 | 1.3 | 28406 | 1.52745997 | CS |
12 | 0.713 | 60.4237288136 | 1.18 | 2.13 | 1.05 | 19937 | 1.48343204 | CS |
26 | 0.083 | 4.58563535912 | 1.81 | 2.13 | 1.05 | 15069 | 1.51224887 | CS |
52 | 0.793 | 72.0909090909 | 1.1 | 3.2 | 1.05 | 10767 | 1.67203829 | CS |
156 | 0.653 | 52.6612903226 | 1.24 | 4.27 | 1.05 | 8164 | 1.94226766 | CS |
260 | 0.653 | 52.6612903226 | 1.24 | 4.27 | 1.05 | 8164 | 1.94226766 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions