
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.394 | 5.394 | 5.394 | 160 | 5.394 | CS |
4 | 0.049 | 0.916744621141 | 5.345 | 5.394 | 5.345 | 440 | 5.35685064 | CS |
12 | 0.644 | 13.5578947368 | 4.75 | 5.394 | 4.75 | 750 | 5.016812 | CS |
26 | -1.131 | -17.3333333333 | 6.525 | 6.525 | 4.75 | 630 | 5.52107648 | CS |
52 | -0.456 | -7.79487179487 | 5.85 | 6.63 | 4.75 | 4150 | 6.12115996 | CS |
156 | -1.656 | -23.4893617021 | 7.05 | 7.48 | 3.65 | 4863 | 5.65963681 | CS |
260 | 0.643 | 13.5339928436 | 4.751 | 10.95 | 3.65 | 7760 | 6.4300461 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions