ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannabusiness Group Inc (CE)

Cannabusiness Group Inc (CE) (CBGI)

0.000001
0.00
(0.00%)
Closed 05 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.000001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.000001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,269
Financial Volume
-
VWAP
-

CBGI Latest News

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

Book your ticket now for InvestorsHubs International Cannabis Conference

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

CannaBusiness Group CEO Resigns And New CEO Appointed

CannaBusiness Group CEO Resigns And New CEO Appointed PR Newswire IRVINE, Calif., July 17, 2014 IRVINE, Calif., July 17, 2014 /PRNewswire/ --Β The CannaBusiness Group Inc. (OTC: CBGI) As of July...

The CannaBusiness Group Common Stock Resumed Trading May 21, 2014

The CannaBusiness Group Common Stock Resumed Trading May 21, 2014 PR Newswire IRVINE, Calif., June 10, 2014 IRVINE, Calif., June 10, 2014 /PRNewswire/ -- The common stock of The CannaBusiness...

The CannaBusiness Group (OTC: CBGI), Inc. CEO Comments on the Trading Suspension by the Securities Exchange Commission

The CannaBusiness Group (OTC: CBGI), Inc. CEO Comments on the Trading Suspension by the Securities Exchange Commission PR Newswire IRVINE, Calif., May 7, 2014 IRVINE, Calif., May 7, 2014...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-63001.0E-6CS
4001.0E-61.0E-61.0E-6247501.0E-6CS
12001.0E-61.0E-61.0E-6192691.0E-6CS
26001.0E-61.0E-61.0E-6127561.0E-6CS
52001.0E-61.0E-61.0E-6150641.0E-6CS
156-4.9E-5-985.0E-50.00011.0E-6233571.14E-6CS
260-0.000999-99.90.0010.021.0E-6840130.00238254CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M

CBGI Discussion

View Posts
rtrstock rtrstock 4 years ago
Going to research this company...wonder if chart will repeat to over .01
πŸ‘οΈ0
Buckey Buckey 4 years ago
because it was down 99% yesterday so its only back to where it was and given it is almost dead it really doesnt matter.

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2021-03-25 Q CBGI 0.005 0.005 0.00066 0.00066 -0.00334 57,865 5
2021-03-24 Q CBGI 0.0048 0.0048 0.004 0.004 -0.0008 514,199 5
2021-03-23 Q CBGI 0.0048 0.0048 0.0048 0.0048 2,671 5
2021-03-22 Q CBGI 0.0048 0.005 0.0048 0.0048 -0.0002 44,050 6
2021-03-19 Q CBGI 0.005
2021-03-18 Q CBGI 0.005 0.005 0.005 0.005 0.0002 22,400 3
2021-03-17 Q CBGI 0.0048
2021-03-16 Q CBGI 0.005 0.005 0.0048 0.0048 0.0001 2,100 3
2021-03-15 Q CBGI 0.0047 0.005 0.0047 0.0047 23,372 4
2021-03-12 Q CBGI 0.0047
2021-03-11 Q CBGI 0.0046 0.007 0.0046 0.0047 -0.0023 21,060 3
2021-03-10 Q CBGI 0.007 0.007 0.007 0.007 92,035 4
2021-03-09 Q CBGI 0.007 0.007 0.007 0.007 66,623 9
2021-03-08 Q CBGI 0.007 0.007 0.007 0.007 60,238 5
2021-03-05 Q CBGI 0.0057 0.007 0.0057 0.007 0.0007 26,128 4
2021-03-04 Q CBGI 0.0063 0.0064 0.0063 0.0063 169,965 8
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
0.006 +0.00534 (809.09%)
πŸ‘οΈ0
Fitzstock Fitzstock 4 years ago
Can anyone explain why this is up 810% today?
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
Floppyplants Floppyplants 4 years ago
Looking great here...
πŸ‘οΈ0
makinbacon1 makinbacon1 4 years ago
It's a grey sheet pos. There is no business here. Micheal Cummings screwed everybody he could
πŸ‘οΈ0
Floppyplants Floppyplants 4 years ago
Appreciate ya! This ain't my first rodeo ;)
πŸ‘οΈ0
Fagetit Fagetit 4 years ago
These guys rent property to cannabis companies. You may not see it but back in 2014 or around then this stock shot up very quickly. This would have been in the months following the CO legalization when all cannabis stocks were doing well. I think it went up to about .35 perhaps. the float must be very low because it can jump to 10 Cents in a couple days or at least it was a fast mover then. I have not been following it and it appears they may have done a RS at some point. I still have shares from back then. The idea is, this is not a LONG play. Make your money and get out. Stay on top of it and wait for the second or third bounce. You will make money imo.
πŸ‘οΈ0
Floppyplants Floppyplants 4 years ago
Why do you say that? I just found it. But CE and dead for years. Chart looks good though.
πŸ‘οΈ0
Fagetit Fagetit 4 years ago
This stock has the potential to jump up very quickly.
πŸ‘οΈ0
NYfinest NYfinest 5 years ago
Holy crap? - Wolf of Wall Street
πŸ‘οΈ0
XYREUS XYREUS 6 years ago
This pile of trash jacked me in 2014. These guys aren't operating a real company...they just rip you off during the "booms"
πŸ‘οΈ0
Buckey Buckey 6 years ago
I bought this pre forward split and sold most of mine for massive profits but kept some 50,000 shares. I bought on the split because people had screwed up the ex date and then I got lucky when it ran during the first weed bubble a few years ago.


I actually do not think the trading of this stock is real. the predictability of the volume and price over the past year for a penny stock is almost too boring. I do not think this means anything one way or another. I just think it might be a few folks who trade comission free keeping it alive
πŸ‘οΈ0
PINKYXXX PINKYXXX 6 years ago
Somebody bought my shares today THANK YOU!
πŸ‘οΈ0
PINKYXXX PINKYXXX 6 years ago
I called etrade and their is actually a market maker u can call em and place an order u will get a crap price but at least it will be off your balance sheet.
πŸ‘οΈ0
PINKYXXX PINKYXXX 6 years ago
U too huh? My thing is i held thinking it would go to the moon 2 days later all my profits vanished into cyberspace I still have the shares just chillin
πŸ‘οΈ0
Jaymeinnyc Jaymeinnyc 6 years ago
Bid and ask NA? Maybe this POS is coming off the gray market? Something finally happening? Been watching for awhile but I do not own
πŸ‘οΈ0
RACKnRICKY RACKnRICKY 6 years ago
same problem here,would like the write off.stinking pinking
πŸ‘οΈ0
markiff markiff 6 years ago
Just hit a five month hihg. What up?
πŸ‘οΈ0
kittie88 kittie88 7 years ago
Don't know. I looked at this today for the first time in a long time. How did you know I was there? haha
πŸ‘οΈ0
BigB111 BigB111 7 years ago
Hey Kittie how is this still trading?
πŸ‘οΈ0
TaperT2 TaperT2 7 years ago
The Cannabusiness Group Inc. ("CBGI") is the a publicly held company vested as a strategic real estate acquisition, leasing, and management firm whose primary focus is on zoning issues. We acquire commercial property or land, and lease out the facilities for Agricultural, Industrial, Commercial and Retail, whether small or large scale clients. The CannaBusiness Group, Inc. manages a portfolio of properties that it acquires and leases. We provide oversight on each and every property we manage. This can include complete architectural design and subsequent build-outs, general support, landscaping, general up-keep, and state of the art security systems. CBGI developed an acquisition plan to acquire companies that sell products and services to include Security Services, E-Commerce Store Fronts for both Grow and Dispensary operations; Technology Solutions; Software Solutions; and miscellaneous solutions. Any and all acquisitions will be spun off into their own publicly traded company in the future, or may be acquired or merged into another 3rd party company. Once, CBGI and subsidiary management agree that a company is ready to go public, merge or be acquired our group of professionals will start working on the best option for that company.


Now What ?
πŸ‘οΈ0
kittie88 kittie88 7 years ago
Dang dead board. I was in in 2014. In at .025 cents and out at .45 cents. New to pennies and sub pennies then. Wish I was as experienced then as I am now. I would be a millionaire now
πŸ‘οΈ0
Suishou Suishou 7 years ago
Looks dead to me.

Website has been offline for more than a year. Doesn't cost much to host a website these days.

insert-text-here
πŸ‘οΈ0
markiff markiff 7 years ago
Anybody remember how fast this shot up several years ago. This took off like a rocket. Better be prepared for another lift off.
πŸ‘οΈ0
Carped13m Carped13m 7 years ago
What’s going on with this? Noticed some activity.
πŸ‘οΈ0
@MomoPicks @MomoPicks 7 years ago
Well got an order for 1 milly in trips that didn't fill today. :(
πŸ‘οΈ0
@MomoPicks @MomoPicks 7 years ago
Got 25k shares at .01 few weeks back. Just a random lotto play.
GLTA
πŸ‘οΈ0
MissMissy MissMissy 7 years ago
Another CEO that doesn't need products or profits to put money in his pocket?
πŸ‘οΈ0
sheeponwllst sheeponwllst 7 years ago
looks like it, look how many top gainers there are on yahoo!!!
πŸ‘οΈ0
jaywannalearn jaywannalearn 8 years ago
Something going on for this company ?
πŸ‘οΈ0
Mofitness Mofitness 8 years ago
thinking Rsii?
πŸ‘οΈ0
makapia makapia 8 years ago
Yeah been trying for while since u first posted that u were able to sell at that price.... been putting in at 03 for quite awhile and when I decided to drop Down a penny , the trade went off...lol
πŸ‘οΈ0
kittie88 kittie88 8 years ago
I sold the rest at 02 about a few days after my last post. Got an order in for millions at .0001 just in case GTC
πŸ‘οΈ0
makapia makapia 8 years ago
Just sold 67000 at .03...... go figure...... trying to buy back at .01
πŸ‘οΈ0
chenzo11 chenzo11 8 years ago
Big buys coming in. Rumor of merger in the spring. Acquiring company picking up cheap shares
πŸ‘οΈ0
kittie88 kittie88 8 years ago
Well. 30,000 of my order sold. It more than covered what I had paid. Got 250,*** left so anyone who wants go get em for .02. Tried to buy 2,000,000 back some time. Only got 281,439 partial filled. Hey better than a poke in the eye with a sharp stick
πŸ‘οΈ0
jakec21 jakec21 8 years ago
I was gonna sell this for tax write-off but cant dump this. There is no bid/ask price.
πŸ‘οΈ0
PINKYXXX PINKYXXX 8 years ago
The hell going on here i am up but can't dump my shares weeee
πŸ‘οΈ0
belle1 belle1 8 years ago
your welcome......
πŸ‘οΈ0
Nickolas40 Nickolas40 8 years ago
It certainly does, thank you. I had a feeling about that.
πŸ‘οΈ0
kittie88 kittie88 8 years ago
I think Prez Trump will leave it up to the states. I do think we may get a way for MJ companies to use a bank for their money making it easier to prevent robberies.
πŸ‘οΈ0
belle1 belle1 8 years ago
Today it seems that all of the Cannabusiness stocks are trading much lower , ours included. IMO I believe that president elect TRUMP will legalize the sale of POT. I may be wrong, but I don't think so So be it .
πŸ‘οΈ0
kittie88 kittie88 8 years ago
Not going to do us much good but posting this on all the MJ boards I own

Got this in my email. was a link to click I followed it and found MJ News
http://yourhealthylife.online/cbd/indexaf.html
πŸ‘οΈ0
belle1 belle1 8 years ago
Nicholas40' Go to OTCQX.com and put in cbgi and you find out the reason that the price of the bid and ask does not show up. Hope that answers your question.
πŸ‘οΈ0
kittie88 kittie88 8 years ago
Not mine, My order is still open
πŸ‘οΈ0
belle1 belle1 8 years ago
Kittle88' ,I believe the trade this AM must be yours. Am I right ????
πŸ‘οΈ0
kittie88 kittie88 8 years ago
I don't know either. I had an order in to sell but it was an AON order
I have more than what traded
πŸ‘οΈ0
belle1 belle1 8 years ago
Well we had 1 trade today at 035 , but only 3910 shares. At this time I really do not know if this Co is still in the Cannabusiness. Can anyone tell me if we are ???? Are we still in business at all ???. If the volume and price of the stock continue to go up , then it tells me , we may be. I wish I knew the correct answer to that one but I don't. BOLTA
πŸ‘οΈ0