Cannabusiness Group Inc (CE) (CBGI) Share Price

Going to research this company...wonder if chart will repeat to over .01

because it was down 99% yesterday so its only back to where it was and given it is almost dead it really doesnt matter.

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2021-03-25 Q CBGI 0.005 0.005 0.00066 0.00066 -0.00334 57,865 5
2021-03-24 Q CBGI 0.0048 0.0048 0.004 0.004 -0.0008 514,199 5
2021-03-23 Q CBGI 0.0048 0.0048 0.0048 0.0048 2,671 5
2021-03-22 Q CBGI 0.0048 0.005 0.0048 0.0048 -0.0002 44,050 6
2021-03-19 Q CBGI 0.005
2021-03-18 Q CBGI 0.005 0.005 0.005 0.005 0.0002 22,400 3
2021-03-17 Q CBGI 0.0048
2021-03-16 Q CBGI 0.005 0.005 0.0048 0.0048 0.0001 2,100 3
2021-03-15 Q CBGI 0.0047 0.005 0.0047 0.0047 23,372 4
2021-03-12 Q CBGI 0.0047
2021-03-11 Q CBGI 0.0046 0.007 0.0046 0.0047 -0.0023 21,060 3
2021-03-10 Q CBGI 0.007 0.007 0.007 0.007 92,035 4
2021-03-09 Q CBGI 0.007 0.007 0.007 0.007 66,623 9
2021-03-08 Q CBGI 0.007 0.007 0.007 0.007 60,238 5
2021-03-05 Q CBGI 0.0057 0.007 0.0057 0.007 0.0007 26,128 4
2021-03-04 Q CBGI 0.0063 0.0064 0.0063 0.0063 169,965 8

0.006 +0.00534 (809.09%)

Can anyone explain why this is up 810% today?

Looking great here...

It's a grey sheet pos. There is no business here. Micheal Cummings screwed everybody he could

Appreciate ya! This ain't my first rodeo ;)

These guys rent property to cannabis companies. You may not see it but back in 2014 or around then this stock shot up very quickly. This would have been in the months following the CO legalization when all cannabis stocks were doing well. I think it went up to about .35 perhaps. the float must be very low because it can jump to 10 Cents in a couple days or at least it was a fast mover then. I have not been following it and it appears they may have done a RS at some point. I still have shares from back then. The idea is, this is not a LONG play. Make your money and get out. Stay on top of it and wait for the second or third bounce. You will make money imo.

Why do you say that? I just found it. But CE and dead for years. Chart looks good though.

This stock has the potential to jump up very quickly.

Holy crap? - Wolf of Wall Street

This pile of trash jacked me in 2014. These guys aren't operating a real company...they just rip you off during the "booms"

I bought this pre forward split and sold most of mine for massive profits but kept some 50,000 shares. I bought on the split because people had screwed up the ex date and then I got lucky when it ran during the first weed bubble a few years ago.


I actually do not think the trading of this stock is real. the predictability of the volume and price over the past year for a penny stock is almost too boring. I do not think this means anything one way or another. I just think it might be a few folks who trade comission free keeping it alive

Somebody bought my shares today THANK YOU!

I called etrade and their is actually a market maker u can call em and place an order u will get a crap price but at least it will be off your balance sheet.

U too huh? My thing is i held thinking it would go to the moon 2 days later all my profits vanished into cyberspace I still have the shares just chillin

Bid and ask NA? Maybe this POS is coming off the gray market? Something finally happening? Been watching for awhile but I do not own

same problem here,would like the write off.stinking pinking

Just hit a five month hihg. What up?

Don't know. I looked at this today for the first time in a long time. How did you know I was there? haha

Hey Kittie how is this still trading?

The Cannabusiness Group Inc. ("CBGI") is the a publicly held company vested as a strategic real estate acquisition, leasing, and management firm whose primary focus is on zoning issues. We acquire commercial property or land, and lease out the facilities for Agricultural, Industrial, Commercial and Retail, whether small or large scale clients. The CannaBusiness Group, Inc. manages a portfolio of properties that it acquires and leases. We provide oversight on each and every property we manage. This can include complete architectural design and subsequent build-outs, general support, landscaping, general up-keep, and state of the art security systems. CBGI developed an acquisition plan to acquire companies that sell products and services to include Security Services, E-Commerce Store Fronts for both Grow and Dispensary operations; Technology Solutions; Software Solutions; and miscellaneous solutions. Any and all acquisitions will be spun off into their own publicly traded company in the future, or may be acquired or merged into another 3rd party company. Once, CBGI and subsidiary management agree that a company is ready to go public, merge or be acquired our group of professionals will start working on the best option for that company.


Now What ?

Dang dead board. I was in in 2014. In at .025 cents and out at .45 cents. New to pennies and sub pennies then. Wish I was as experienced then as I am now. I would be a millionaire now

Looks dead to me.

Website has been offline for more than a year. Doesn't cost much to host a website these days.

insert-text-here

Anybody remember how fast this shot up several years ago. This took off like a rocket. Better be prepared for another lift off.

What’s going on with this? Noticed some activity.

Well got an order for 1 milly in trips that didn't fill today. :(

Got 25k shares at .01 few weeks back. Just a random lotto play.
GLTA

Another CEO that doesn't need products or profits to put money in his pocket?

looks like it, look how many top gainers there are on yahoo!!!

Something going on for this company ?

thinking Rsii?

Yeah been trying for while since u first posted that u were able to sell at that price.... been putting in at 03 for quite awhile and when I decided to drop Down a penny , the trade went off...lol

I sold the rest at 02 about a few days after my last post. Got an order in for millions at .0001 just in case GTC

Just sold 67000 at .03...... go figure...... trying to buy back at .01

Big buys coming in. Rumor of merger in the spring. Acquiring company picking up cheap shares

Well. 30,000 of my order sold. It more than covered what I had paid. Got 250,*** left so anyone who wants go get em for .02. Tried to buy 2,000,000 back some time. Only got 281,439 partial filled. Hey better than a poke in the eye with a sharp stick

I was gonna sell this for tax write-off but cant dump this. There is no bid/ask price.

The hell going on here i am up but can't dump my shares weeee

your welcome......

It certainly does, thank you. I had a feeling about that.

I think Prez Trump will leave it up to the states. I do think we may get a way for MJ companies to use a bank for their money making it easier to prevent robberies.

Today it seems that all of the Cannabusiness stocks are trading much lower , ours included. IMO I believe that president elect TRUMP will legalize the sale of POT. I may be wrong, but I don't think so So be it .

Not going to do us much good but posting this on all the MJ boards I own

Got this in my email. was a link to click I followed it and found MJ News
http://yourhealthylife.online/cbd/indexaf.html

Nicholas40' Go to OTCQX.com and put in cbgi and you find out the reason that the price of the bid and ask does not show up. Hope that answers your question.

Not mine, My order is still open

Kittle88' ,I believe the trade this AM must be yours. Am I right ????

I don't know either. I had an order in to sell but it was an AON order
I have more than what traded

Well we had 1 trade today at 035 , but only 3910 shares. At this time I really do not know if this Co is still in the Cannabusiness. Can anyone tell me if we are ???? Are we still in business at all ???. If the volume and price of the stock continue to go up , then it tells me , we may be. I wish I knew the correct answer to that one but I don't. BOLTA