Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogeco Inc (PK) | CGECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.80 | 37.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 33.35 - 45.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 37.80 | USD |
Cogeco (PK) News
Date | Time | Source | News Article |
---|---|---|---|
06/7/2023 | 21:08 | IH Market News | Thursday’s Wall Street Highlights: BofA, Meta, Stellantis,.. |
Historical CGECF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.60 | 39.60 | 37.80 | 38.01 | 480 | -1.80 | -4.55% |
1 Month | 40.70 | 40.70 | 37.80 | 38.90 | 822 | -2.90 | -7.13% |
3 Months | 42.7789 | 42.8014 | 37.80 | 40.60 | 883 | -4.98 | -11.64% |
6 Months | 33.35 | 45.88 | 33.35 | 39.89 | 1,160 | 4.45 | 13.34% |
1 Year | 40.6197 | 45.88 | 33.35 | 38.28 | 1,227 | -2.82 | -6.94% |
3 Years | 77.6402 | 78.5846 | 33.35 | 45.19 | 713 | -39.84 | -51.31% |
5 Years | 51.488 | 79.4088 | 33.35 | 47.69 | 693 | -13.69 | -26.58% |