![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US index futures are declining in pre-market trading this Thursday, primarily due to investors’ negative reaction to companies reporting results below expectations. Meta (NASDAQ:META) saw a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.339904826649 | 7.355 | 7.43 | 7.11 | 233045 | 7.23703593 | DR |
4 | 0.6007 | 8.86079683743 | 6.7793 | 7.77 | 6.5 | 270429 | 7.00982867 | DR |
12 | -1.02 | -12.1428571429 | 8.4 | 8.4 | 6.5 | 374512 | 7.14574995 | DR |
26 | -1.74 | -19.0789473684 | 9.12 | 10.75 | 6.5 | 257990 | 7.84546381 | DR |
52 | -3.62 | -32.9090909091 | 11 | 12.2399 | 6.5 | 196978 | 8.60327721 | DR |
156 | -8.145 | -52.4637681159 | 15.525 | 21 | 6.5 | 126431 | 9.93191736 | DR |
260 | -8.145 | -52.4637681159 | 15.525 | 21 | 6.5 | 126431 | 9.93191736 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions